Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.26 (-4.91%) | 720 |
3 Jan 2024 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 1,000 |
29 Dec 2023 | USD | 5.226 | 5.29 | 5.226 | 5.29 | 5.29 | +0.025 (+0.47%) | 7,095 |
28 Dec 2023 | USD | 5.265 | 5.265 | 5.265 | 5.265 | 5.265 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 5.265 | 5.265 | 5.265 | 5.265 | 5.265 | +0.11 (+2.13%) | 500 |
26 Dec 2023 | USD | 5.155 | 5.155 | 5.155 | 5.155 | 5.155 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 5.155 | 5.155 | 5.155 | 5.155 | 5.155 | -0.06 (-1.15%) | 1,500 |
21 Dec 2023 | USD | 5.215 | 5.215 | 5.215 | 5.215 | 5.215 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 5.215 | 5.215 | 5.215 | 5.215 | 5.215 | +0.145 (+2.86%) | 300 |
19 Dec 2023 | USD | 5.25 | 5.25 | 5.07 | 5.07 | 5.07 | -0.04 (-0.78%) | 12,721 |
18 Dec 2023 | USD | 5.17 | 5.17 | 5.11 | 5.11 | 5.11 | -0.04 (-0.78%) | 4,510 |
15 Dec 2023 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 114,100 |
14 Dec 2023 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.2 (+4.04%) | 2,000 |
13 Dec 2023 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 4.96 | 4.96 | 4.95 | 4.95 | 4.95 | -0.1 (-1.98%) | 4,670 |
11 Dec 2023 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.033 (-0.64%) | 12,500 |
6 Dec 2023 | USD | 5.0825 | 5.0825 | 5.0825 | 5.0825 | 5.0825 | +0.025 (+0.48%) | 1,504 |
5 Dec 2023 | USD | 5.058 | 5.058 | 5.058 | 5.058 | 5.058 | 0.0 (0.0%) | 100 |
4 Dec 2023 | USD | 5.095 | 5.095 | 5.058 | 5.058 | 5.058 | +0.106 (+2.13%) | 12,382 |
1 Dec 2023 | USD | 4.9524 | 4.9524 | 4.9524 | 4.9524 | 4.9524 | +0.079 (+1.63%) | 600 |
30 Nov 2023 | USD | 4.873 | 4.873 | 4.873 | 4.873 | 4.873 | 0.0 (0.0%) | 12,500 |
29 Nov 2023 | USD | 4.85 | 4.873 | 4.85 | 4.873 | 4.873 | -0.119 (-2.39%) | 1,282 |
28 Nov 2023 | USD | 5.11 | 5.11 | 4.9925 | 4.9925 | 4.9925 | -0.007 (-0.15%) | 1,400 |
27 Nov 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 5 | 5 | 5 | 5 | 5 | -0.073 (-1.44%) | 3,000 |
22 Nov 2023 | USD | 5.19 | 5.19 | 5.0731 | 5.0731 | 5.0731 | +0.04 (+0.79%) | 30,250 |
21 Nov 2023 | USD | 5.0335 | 5.0335 | 5.0335 | 5.0335 | 5.0335 | 0.0 (0.0%) | 40 |