Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 5.17 | 5.17 | 5.0335 | 5.0335 | 5.0335 | +0.05 (+1.00%) | 17,000 |
17 Nov 2023 | USD | 4.9836 | 4.9836 | 4.9836 | 4.9836 | 4.9836 | -0.106 (-2.09%) | 700 |
16 Nov 2023 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 5.24 | 5.24 | 5.09 | 5.09 | 5.09 | -0.06 (-1.17%) | 4,785 |
14 Nov 2023 | USD | 5.0228 | 5.15 | 5.0228 | 5.15 | 5.15 | -0.017 (-0.33%) | 2,830 |
13 Nov 2023 | USD | 4.873 | 5.167 | 4.873 | 5.167 | 5.167 | +0.029 (+0.57%) | 10,430 |
10 Nov 2023 | USD | 5.1376 | 5.1376 | 5.1376 | 5.1376 | 5.1376 | +0.278 (+5.71%) | 1,300 |
9 Nov 2023 | USD | 4.867 | 4.867 | 4.86 | 4.86 | 4.86 | -0.24 (-4.71%) | 3,762 |
8 Nov 2023 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.003 (-0.06%) | 500 |
6 Nov 2023 | USD | 5.1031 | 5.1031 | 5.1031 | 5.1031 | 5.1031 | +0.101 (+2.02%) | 600 |
3 Nov 2023 | USD | 5.0022 | 5.0022 | 5.0022 | 5.0022 | 5.0022 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 5.0022 | 5.0022 | 5.0022 | 5.0022 | 5.0022 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 5.0022 | 5.0022 | 5.0022 | 5.0022 | 5.0022 | -0 (0.0%) | 1,260 |
31 Oct 2023 | USD | 5.06 | 5.06 | 5.0023 | 5.0023 | 5.0023 | +0.039 (+0.79%) | 6,910 |
30 Oct 2023 | USD | 4.9629 | 4.9629 | 4.9629 | 4.9629 | 4.9629 | +0.06 (+1.22%) | 1,920 |
27 Oct 2023 | USD | 4.9032 | 4.9032 | 4.9032 | 4.9032 | 4.9032 | +0.02 (+0.41%) | 1,055 |
26 Oct 2023 | USD | 4.8831 | 4.8831 | 4.8831 | 4.8831 | 4.8831 | 0.0 (0.0%) | 128,235 |
25 Oct 2023 | USD | 4.8831 | 4.8831 | 4.8831 | 4.8831 | 4.8831 | -0.315 (-6.06%) | 900 |
24 Oct 2023 | USD | 5.1979 | 5.1979 | 5.1979 | 5.1979 | 5.1979 | +0.228 (+4.59%) | 170 |
23 Oct 2023 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.13 (-2.55%) | 3,000 |
18 Oct 2023 | USD | 5.1575 | 5.1575 | 5.1 | 5.1 | 5.1 | -0.155 (-2.95%) | 6,300 |
17 Oct 2023 | USD | 5.255 | 5.255 | 5.255 | 5.255 | 5.255 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 5.2425 | 5.255 | 5.2011 | 5.255 | 5.255 | +0.155 (+3.04%) | 5,845 |
13 Oct 2023 | USD | 5.1001 | 5.1001 | 5.1001 | 5.1001 | 5.1001 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 5.1001 | 5.1001 | 5.1001 | 5.1001 | 5.1001 | -0.35 (-6.42%) | 4,600 |
11 Oct 2023 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 5.28 | 5.45 | 5.28 | 5.45 | 5.45 | +0.347 (+6.81%) | 4,000 |