Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | USD | 5.1026 | 5.1026 | 5.1026 | 5.1026 | 5.1026 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 5.1026 | 5.1026 | 5.1026 | 5.1026 | 5.1026 | +0.08 (+1.59%) | 780 |
5 Oct 2023 | USD | 5.0226 | 5.0226 | 5.0226 | 5.0226 | 5.0226 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 5.0226 | 5.0226 | 5.0226 | 5.0226 | 5.0226 | 0.0 (0.0%) | 15,000 |
3 Oct 2023 | USD | 5.2 | 5.2 | 5.0226 | 5.0226 | 5.0226 | -0.18 (-3.46%) | 500 |
2 Oct 2023 | USD | 5.3 | 5.3 | 5.2025 | 5.2025 | 5.2025 | -0.168 (-3.12%) | 1,525 |
29 Sep 2023 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.05 (+0.94%) | 2,000 |
28 Sep 2023 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.11 (+2.11%) | 2,140 |
26 Sep 2023 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.07 (-1.33%) | 140 |
25 Sep 2023 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.107 (-1.98%) | 164,052 |
21 Sep 2023 | USD | 5.3869 | 5.3869 | 5.3869 | 5.3869 | 5.3869 | +0.177 (+3.40%) | 9,114 |
20 Sep 2023 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.06 (-1.14%) | 100 |
19 Sep 2023 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.09 (-1.68%) | 2,052 |
15 Sep 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.142 (+2.73%) | 200 |
14 Sep 2023 | USD | 5.2175 | 5.2175 | 5.2175 | 5.2175 | 5.2175 | +0.187 (+3.73%) | 1,719 |
13 Sep 2023 | USD | 5.0301 | 5.0301 | 5.0301 | 5.0301 | 5.0301 | -0.062 (-1.22%) | 491 |
12 Sep 2023 | USD | 5.0923 | 5.0923 | 5.0923 | 5.0923 | 5.0923 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 5.0923 | 5.0923 | 5.0923 | 5.0923 | 5.0923 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 5.0923 | 5.0923 | 5.0923 | 5.0923 | 5.0923 | -0.061 (-1.18%) | 1,110 |
7 Sep 2023 | USD | 5.1531 | 5.1531 | 5.1531 | 5.1531 | 5.1531 | 0.0 (0.0%) | 4,000 |
6 Sep 2023 | USD | 5.1531 | 5.1531 | 5.1531 | 5.1531 | 5.1531 | -0.227 (-4.22%) | 1,764 |
5 Sep 2023 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 5.3831 | 5.535 | 5.38 | 5.38 | 5.38 | -0.036 (-0.66%) | 4,160 |
31 Aug 2023 | USD | 5.66 | 5.66 | 5.416 | 5.416 | 5.416 | +0.031 (+0.58%) | 1,502 |
30 Aug 2023 | USD | 5.385 | 5.385 | 5.385 | 5.385 | 5.385 | -0.113 (-2.05%) | 120 |
29 Aug 2023 | USD | 5.4973 | 5.5 | 5.4973 | 5.4975 | 5.4975 | +0.207 (+3.92%) | 1,710 |
28 Aug 2023 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.19 (+3.73%) | 800 |