| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | USD | 99.06 | 99.06 | 99.06 | 99.06 | 99.06 | 0.0 (0.0%) | 0 |
| 7 Mar 2023 | USD | 99.06 | 99.06 | 99.06 | 99.06 | 99.06 | -0.94 (-0.94%) | 200 |
| 6 Mar 2023 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | USD | 100.6 | 100.6 | 100 | 100 | 100 | -0.5 (-0.50%) | 400 |
| 27 Feb 2023 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | +0.5 (+0.50%) | 100 |
| 24 Feb 2023 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 100 |
| 23 Feb 2023 | USD | 100.5 | 100.5 | 100 | 100 | 100 | 0.0 (0.0%) | 900 |
| 22 Feb 2023 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | USD | 100 | 100 | 100 | 100 | 100 | +0.875 (+0.88%) | 100 |
| 16 Feb 2023 | USD | 99.125 | 99.125 | 99.125 | 99.125 | 99.125 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | USD | 99.125 | 99.125 | 99.125 | 99.125 | 99.125 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | USD | 99.125 | 99.125 | 99.125 | 99.125 | 99.125 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | USD | 99.125 | 99.125 | 99.125 | 99.125 | 99.125 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | USD | 99.125 | 99.125 | 99.125 | 99.125 | 99.125 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 98.875 | 99.125 | 98.875 | 99.125 | 99.125 | +0.525 (+0.53%) | 100,000 |
| 8 Feb 2023 | USD | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | USD | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | 0.0 (0.0%) | 8 |
| 6 Feb 2023 | USD | 98.62 | 98.62 | 98.6 | 98.6 | 98.6 | -1.4 (-1.40%) | 600 |
| 3 Feb 2023 | USD | 100 | 100 | 100 | 100 | 100 | -2.49 (-2.43%) | 300 |
| 2 Feb 2023 | USD | 100 | 102.49 | 100 | 102.49 | 102.49 | +3.49 (+3.53%) | 200 |
| 1 Feb 2023 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 31 Jan 2023 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 99 | 99 | 99 | 99 | 99 | +0.85 (+0.87%) | 200 |
| 27 Jan 2023 | USD | 98.15 | 98.15 | 98.15 | 98.15 | 98.15 | +0.65 (+0.67%) | 200 |
| 26 Jan 2023 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
