| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 20 Jan 2023 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | USD | 97.3 | 97.5 | 97.3 | 97.5 | 97.5 | -1.5 (-1.52%) | 200 |
| 11 Jan 2023 | USD | 98.95 | 99 | 98.95 | 99 | 99 | +1 (+1.02%) | 200 |
| 10 Jan 2023 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | USD | 98 | 98 | 98 | 98 | 98 | +2.5 (+2.62%) | 100 |
| 5 Jan 2023 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | USD | 96 | 96 | 95.5 | 95.5 | 95.5 | -1.75 (-1.80%) | 4,100 |
| 29 Dec 2022 | USD | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | USD | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | 0.0 (0.0%) | 1,300 |
| 27 Dec 2022 | USD | 97.25 | 97.25 | 96.28 | 97.25 | 97.25 | +0.25 (+0.26%) | 1,900 |
| 23 Dec 2022 | USD | 96.5 | 97 | 96.28 | 97 | 97 | -0.13 (-0.13%) | 600 |
| 22 Dec 2022 | USD | 97.13 | 97.13 | 97.13 | 97.13 | 97.13 | +0.83 (+0.86%) | 5,500 |
| 21 Dec 2022 | USD | 97.15 | 97.15 | 96.3 | 96.3 | 96.3 | -0.45 (-0.47%) | 1,400 |
| 20 Dec 2022 | USD | 96.1 | 96.75 | 93 | 96.75 | 96.75 | -0.35 (-0.36%) | 1,800 |
| 19 Dec 2022 | USD | 97.11 | 97.11 | 97.1 | 97.1 | 97.1 | +0.975 (+1.01%) | 10,400 |
| 16 Dec 2022 | USD | 97 | 97 | 94.45 | 96.125 | 96.125 | -0.875 (-0.90%) | 20,800 |
| 15 Dec 2022 | USD | 98 | 98 | 97 | 97 | 97 | -1 (-1.02%) | 1,700 |
| 14 Dec 2022 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 500 |
| 13 Dec 2022 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 101 |
| 12 Dec 2022 | USD | 98 | 98 | 98 | 98 | 98 | +0.5 (+0.51%) | 2,335 |
| 9 Dec 2022 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | +0.15 (+0.15%) | 100 |
