| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | USD | 97.6 | 97.6 | 97.35 | 97.35 | 97.35 | -0.65 (-0.66%) | 700 |
| 7 Dec 2022 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 400 |
| 6 Dec 2022 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 2 Dec 2022 | USD | 97.5 | 98 | 97.5 | 98 | 98 | +0.99 (+1.02%) | 1,100 |
| 1 Dec 2022 | USD | 98 | 98 | 97.01 | 97.01 | 97.01 | -0.99 (-1.01%) | 2,900 |
| 30 Nov 2022 | USD | 98.5 | 98.5 | 98 | 98 | 98 | -1 (-1.01%) | 1,100 |
| 29 Nov 2022 | USD | 99 | 99 | 99 | 99 | 99 | +0.5 (+0.51%) | 600 |
| 28 Nov 2022 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | +0.5 (+0.51%) | 600 |
| 25 Nov 2022 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 500 |
| 21 Nov 2022 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 500 |
| 18 Nov 2022 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 7,000 |
| 17 Nov 2022 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 300 |
| 16 Nov 2022 | USD | 97.51 | 98 | 97.5 | 98 | 98 | -1 (-1.01%) | 2,200 |
| 15 Nov 2022 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 14 Nov 2022 | USD | 99 | 99 | 99 | 99 | 99 | -1 (-1%) | 3,100 |
| 11 Nov 2022 | USD | 100 | 100 | 100 | 100 | 100 | +2 (+2.04%) | 800 |
| 10 Nov 2022 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 9 Nov 2022 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 400 |
| 8 Nov 2022 | USD | 98.5 | 98.5 | 97 | 98 | 98 | -0.5 (-0.51%) | 1,600 |
| 7 Nov 2022 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
| 4 Nov 2022 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | USD | 99.1 | 99.1 | 98.5 | 98.5 | 98.5 | -0.5 (-0.51%) | 500 |
| 2 Nov 2022 | USD | 99.41 | 99.41 | 99 | 99 | 99 | -1 (-1%) | 300 |
| 1 Nov 2022 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 200 |
| 31 Oct 2022 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 28 Oct 2022 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 15 |
| 27 Oct 2022 | USD | 101 | 101 | 100 | 100 | 100 | +0.5 (+0.50%) | 200 |
