Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2022 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 2,700 |
25 Oct 2022 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 50 |
21 Oct 2022 | USD | 100 | 100 | 99.5 | 99.5 | 99.5 | -1 (-1.00%) | 300 |
20 Oct 2022 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 59 |
13 Oct 2022 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | +0.5 (+0.50%) | 100 |
12 Oct 2022 | USD | 100 | 100 | 100 | 100 | 100 | +0.79 (+0.80%) | 100 |
11 Oct 2022 | USD | 99.21 | 99.21 | 99.21 | 99.21 | 99.21 | -0.79 (-0.79%) | 100 |
10 Oct 2022 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 100 | 100 | 100 | 100 | 100 | -0.5 (-0.50%) | 100 |
5 Oct 2022 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | +0.5 (+0.50%) | 100 |
4 Oct 2022 | USD | 100.25 | 100.25 | 100 | 100 | 100 | -0.5 (-0.50%) | 500 |
3 Oct 2022 | USD | 100.5 | 100.5 | 100 | 100.5 | 100.5 | +0.26 (+0.26%) | 400 |
30 Sep 2022 | USD | 100.24 | 100.24 | 100.24 | 100.24 | 100.24 | 0.0 (0.0%) | 200 |
29 Sep 2022 | USD | 99.51 | 100.24 | 99.51 | 100.24 | 100.24 | -0.26 (-0.26%) | 300 |
28 Sep 2022 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 100 | 100.5 | 100 | 100.5 | 100.5 | +0.5 (+0.50%) | 400 |
26 Sep 2022 | USD | 100.1 | 100.2 | 100 | 100 | 100 | -0.5 (-0.50%) | 500 |
23 Sep 2022 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | +0.5 (+0.50%) | 400 |
20 Sep 2022 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 100 | 101 | 100 | 100 | 100 | 0.0 (0.0%) | 1,900 |
16 Sep 2022 | USD | 100 | 100 | 100 | 100 | 100 | -1.5 (-1.48%) | 600 |
15 Sep 2022 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |