Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2022 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 101.55 | 101.55 | 101.5 | 101.5 | 101.5 | -1 (-0.98%) | 300 |
1 Sep 2022 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | +0.5 (+0.49%) | 100 |
29 Aug 2022 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 200 |
24 Aug 2022 | USD | 102 | 102 | 102 | 102 | 102 | +0.25 (+0.25%) | 200 |
23 Aug 2022 | USD | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | 0.0 (0.0%) | 200 |
19 Aug 2022 | USD | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 102 | 102 | 101 | 101.75 | 101.75 | 0.0 (0.0%) | 500 |
16 Aug 2022 | USD | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | -0.75 (-0.73%) | 300 |
15 Aug 2022 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 52 |
11 Aug 2022 | USD | 102.8 | 102.8 | 102.5 | 102.5 | 102.5 | +0.25 (+0.24%) | 600 |
10 Aug 2022 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | +0.25 (+0.25%) | 400 |
9 Aug 2022 | USD | 102 | 102 | 102 | 102 | 102 | -0.25 (-0.24%) | 100 |
8 Aug 2022 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | -0.5 (-0.49%) | 200 |
5 Aug 2022 | USD | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | -0.1 (-0.10%) | 300 |
3 Aug 2022 | USD | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | 0.0 (0.0%) | 59 |