Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2022 | USD | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | +0.35 (+0.34%) | 100 |
1 Aug 2022 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 9 |
26 Jul 2022 | USD | 102.75 | 102.75 | 102.5 | 102.5 | 102.5 | +0.25 (+0.24%) | 500 |
25 Jul 2022 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | -0.7 (-0.68%) | 100 |
19 Jul 2022 | USD | 100.75 | 103 | 100.75 | 102.95 | 102.95 | +2.2 (+2.18%) | 700 |
18 Jul 2022 | USD | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | -1.45 (-1.42%) | 200 |
15 Jul 2022 | USD | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | 0.0 (0.0%) | 18,800 |
5 Jul 2022 | USD | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | +0.2 (+0.20%) | 100 |
30 Jun 2022 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |