| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2022 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 100 |
| 13 Jun 2022 | USD | 102.61 | 103 | 102 | 102 | 102 | -8.01 (-7.28%) | 600 |
| 10 Jun 2022 | USD | 110.01 | 110.01 | 110.01 | 110.01 | 110.01 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | USD | 110.01 | 110.01 | 110.01 | 110.01 | 110.01 | +6.26 (+6.03%) | 300 |
| 8 Jun 2022 | USD | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | USD | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | USD | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | -0.25 (-0.24%) | 100 |
| 3 Jun 2022 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
| 31 May 2022 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
| 27 May 2022 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 13 |
| 26 May 2022 | USD | 104 | 104 | 104 | 104 | 104 | -1.01 (-0.96%) | 300 |
| 25 May 2022 | USD | 104 | 105.01 | 104 | 105.01 | 105.01 | +1.01 (+0.97%) | 318 |
| 24 May 2022 | USD | 104 | 104 | 104 | 104 | 104 | -1.01 (-0.96%) | 171 |
| 23 May 2022 | USD | 105.01 | 105.01 | 105.01 | 105.01 | 105.01 | 0.0 (0.0%) | 3 |
| 20 May 2022 | USD | 105.01 | 105.01 | 105.01 | 105.01 | 105.01 | +3.16 (+3.10%) | 100 |
| 19 May 2022 | USD | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | +0.85 (+0.84%) | 200 |
| 18 May 2022 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
| 17 May 2022 | USD | 101 | 101 | 101 | 101 | 101 | +5 (+5.21%) | 200 |
| 16 May 2022 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 13 May 2022 | USD | 95.05 | 96 | 95 | 96 | 96 | +1 (+1.05%) | 1,900 |
| 12 May 2022 | USD | 101.65 | 101.65 | 92 | 95 | 95 | -7.45 (-7.27%) | 2,300 |
| 11 May 2022 | USD | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | 0.0 (0.0%) | 0 |
| 10 May 2022 | USD | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | 0.0 (0.0%) | 0 |
| 9 May 2022 | USD | 102.46 | 102.46 | 102.45 | 102.45 | 102.45 | -0.01 (-0.01%) | 900 |
| 6 May 2022 | USD | 102.46 | 102.46 | 102.46 | 102.46 | 102.46 | 0.0 (0.0%) | 0 |
