Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | USD | 102.46 | 102.46 | 102.46 | 102.46 | 102.46 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 102.46 | 102.46 | 102.46 | 102.46 | 102.46 | 0.0 (0.0%) | 200 |
3 May 2022 | USD | 102.46 | 102.46 | 102.46 | 102.46 | 102.46 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 102.51 | 102.51 | 102.46 | 102.46 | 102.46 | -1.54 (-1.48%) | 600 |
29 Apr 2022 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 400 |
19 Apr 2022 | USD | 104.42 | 104.42 | 102.45 | 104 | 104 | -0.42 (-0.40%) | 900 |
18 Apr 2022 | USD | 104.42 | 104.42 | 104.42 | 104.42 | 104.42 | +0.25 (+0.24%) | 100 |
14 Apr 2022 | USD | 104.17 | 104.17 | 104.17 | 104.17 | 104.17 | -1.83 (-1.73%) | 600 |
13 Apr 2022 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 106 | 106 | 106 | 106 | 106 | -4 (-3.64%) | 300 |
11 Apr 2022 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 105 | 110 | 105 | 110 | 110 | +5 (+4.76%) | 200 |
30 Mar 2022 | USD | 104 | 105 | 104 | 105 | 105 | 0.0 (0.0%) | 300 |
29 Mar 2022 | USD | 105 | 105 | 105 | 105 | 105 | +0.7 (+0.67%) | 400 |
28 Mar 2022 | USD | 104.3 | 104.3 | 104.3 | 104.3 | 104.3 | -0.2 (-0.19%) | 200 |
25 Mar 2022 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |