| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | +0.24 (+0.23%) | 100 |
| 22 Mar 2022 | USD | 104.26 | 104.26 | 104.26 | 104.26 | 104.26 | -0.24 (-0.23%) | 200 |
| 21 Mar 2022 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
| 18 Mar 2022 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
| 15 Mar 2022 | USD | 105 | 105 | 103.01 | 104.5 | 104.5 | -3 (-2.79%) | 500 |
| 14 Mar 2022 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
| 11 Mar 2022 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | +0.1 (+0.09%) | 200 |
| 8 Mar 2022 | USD | 107.4 | 107.4 | 107.4 | 107.4 | 107.4 | 0.0 (0.0%) | 0 |
| 7 Mar 2022 | USD | 107.4 | 107.4 | 107.4 | 107.4 | 107.4 | 0.0 (0.0%) | 0 |
| 4 Mar 2022 | USD | 107.4 | 107.4 | 107.4 | 107.4 | 107.4 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | USD | 107.4 | 107.4 | 107.4 | 107.4 | 107.4 | 0.0 (0.0%) | 0 |
| 2 Mar 2022 | USD | 107.4 | 107.4 | 107.4 | 107.4 | 107.4 | 0.0 (0.0%) | 0 |
| 1 Mar 2022 | USD | 107.4 | 107.4 | 107.4 | 107.4 | 107.4 | 0.0 (0.0%) | 0 |
| 28 Feb 2022 | USD | 107.4 | 107.4 | 107.4 | 107.4 | 107.4 | 0.0 (0.0%) | 0 |
| 25 Feb 2022 | USD | 107.4 | 107.4 | 107.4 | 107.4 | 107.4 | 0.0 (0.0%) | 0 |
| 24 Feb 2022 | USD | 107.4 | 107.4 | 107.4 | 107.4 | 107.4 | -0.1 (-0.09%) | 100 |
| 23 Feb 2022 | USD | 107.25 | 107.5 | 107 | 107.5 | 107.5 | +0.25 (+0.23%) | 13,200 |
| 22 Feb 2022 | USD | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | +0.1 (+0.09%) | 200 |
| 18 Feb 2022 | USD | 107.25 | 107.25 | 107.15 | 107.15 | 107.15 | -2.85 (-2.59%) | 7,900 |
| 17 Feb 2022 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 100 |
| 15 Feb 2022 | USD | 110 | 110 | 110 | 110 | 110 | -1 (-0.90%) | 100 |
| 14 Feb 2022 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
| 11 Feb 2022 | USD | 111 | 111 | 111 | 111 | 111 | +3 (+2.78%) | 100 |
| 10 Feb 2022 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
