Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2022 | USD | 108 | 108 | 108 | 108 | 108 | +0.25 (+0.23%) | 28,600 |
7 Feb 2022 | USD | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | -0.75 (-0.69%) | 22,600 |
4 Feb 2022 | USD | 107.5 | 108.5 | 107.5 | 108.5 | 108.5 | +1.49 (+1.39%) | 6,200 |
3 Feb 2022 | USD | 107.27 | 107.27 | 107.01 | 107.01 | 107.01 | -0.74 (-0.69%) | 200 |
2 Feb 2022 | USD | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 108 | 108 | 107.75 | 107.75 | 107.75 | -0.75 (-0.69%) | 1,500 |
27 Jan 2022 | USD | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | +0.5 (+0.46%) | 3,600 |
21 Jan 2022 | USD | 108 | 108 | 108 | 108 | 108 | -0.75 (-0.69%) | 3,600 |
20 Jan 2022 | USD | 108.75 | 108.75 | 108.75 | 108.75 | 108.75 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 108.75 | 108.75 | 108.75 | 108.75 | 108.75 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 108.75 | 108.75 | 108.75 | 108.75 | 108.75 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 108.75 | 108.75 | 108.75 | 108.75 | 108.75 | +1 (+0.93%) | 2,500 |
13 Jan 2022 | USD | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | -2.25 (-2.05%) | 1,000 |
6 Jan 2022 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |