Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2021 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 110 | 110 | 110 | 110 | 110 | +2 (+1.85%) | 300 |
21 Dec 2021 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 108 | 108 | 108 | 108 | 108 | -5 (-4.42%) | 200 |
16 Dec 2021 | USD | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 113 | 113 | 113 | 113 | 113 | +4 (+3.67%) | 100 |
3 Dec 2021 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 200 |
2 Dec 2021 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 109 | 109 | 109 | 109 | 109 | -1 (-0.91%) | 500 |
30 Nov 2021 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 100 |
19 Nov 2021 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 200 |