CoBank ACB Recent Share Price (USX:CKNQP)

USX:CKNQP - CoBank ACB CoBank ACB
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2021	USD	109.1	109.1	109.1	109.1	109.1	0.0 (0.0%)	100
29 Sep 2021	USD	109.1	109.1	109.1	109.1	109.1	0.0 (0.0%)	0
28 Sep 2021	USD	109.1	109.1	109.1	109.1	109.1	0.0 (0.0%)	0
27 Sep 2021	USD	109.1	109.1	109.1	109.1	109.1	0.0 (0.0%)	0
24 Sep 2021	USD	109.1	109.1	109.1	109.1	109.1	-0.025 (-0.02%)	100
23 Sep 2021	USD	109	109.125	109	109.125	109.125	+0.125 (+0.11%)	1,000
22 Sep 2021	USD	109	109	109	109	109	0.0 (0.0%)	0
21 Sep 2021	USD	109	109	109	109	109	0.0 (0.0%)	0
20 Sep 2021	USD	109	109	109	109	109	0.0 (0.0%)	0
17 Sep 2021	USD	109	109	109	109	109	0.0 (0.0%)	0
16 Sep 2021	USD	109	109	109	109	109	0.0 (0.0%)	0
15 Sep 2021	USD	109	109	109	109	109	0.0 (0.0%)	0
14 Sep 2021	USD	109	109	109	109	109	-2 (-1.80%)	500
13 Sep 2021	USD	111	111	111	111	111	0.0 (0.0%)	0
10 Sep 2021	USD	111	111	111	111	111	+1.4 (+1.28%)	342
9 Sep 2021	USD	109.6	109.6	109.6	109.6	109.6	-4.6 (-4.03%)	117
8 Sep 2021	USD	114.2	114.2	114.2	114.2	114.2	0.0 (0.0%)	0
7 Sep 2021	USD	114.2	114.2	114.2	114.2	114.2	0.0 (0.0%)	0
3 Sep 2021	USD	114.2	114.2	114.2	114.2	114.2	0.0 (0.0%)	0
2 Sep 2021	USD	114.2	114.2	114.2	114.2	114.2	0.0 (0.0%)	0
1 Sep 2021	USD	114.2	114.2	114.2	114.2	114.2	+4.2 (+3.82%)	185
31 Aug 2021	USD	110	110	110	110	110	0.0 (0.0%)	0
30 Aug 2021	USD	110	110	110	110	110	0.0 (0.0%)	0
27 Aug 2021	USD	110	110	110	110	110	0.0 (0.0%)	0
26 Aug 2021	USD	110	110	110	110	110	0.0 (0.0%)	0
25 Aug 2021	USD	110	110	110	110	110	0.0 (0.0%)	311
24 Aug 2021	USD	110	110	110	110	110	0.0 (0.0%)	0
23 Aug 2021	USD	110	110	110	110	110	0.0 (0.0%)	0
20 Aug 2021	USD	110	110	110	110	110	0.0 (0.0%)	0
19 Aug 2021	USD	110	110	110	110	110	0.0 (0.0%)	0