| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | USD | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
| 20 May 2021 | USD | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 254 |
| 19 May 2021 | USD | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | -1.375 (-1.24%) | 110 |
| 18 May 2021 | USD | 110.875 | 110.875 | 110.875 | 110.875 | 110.875 | -0.125 (-0.11%) | 7,000 |
| 17 May 2021 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
| 14 May 2021 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 111 | 111 | 111 | 111 | 111 | +1.5 (+1.37%) | 988 |
| 12 May 2021 | USD | 110.9 | 110.9 | 109.5 | 109.5 | 109.5 | -0.5 (-0.45%) | 1,378 |
| 11 May 2021 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 10 May 2021 | USD | 109 | 110 | 108.75 | 110 | 110 | +0.3 (+0.27%) | 6,000 |
| 7 May 2021 | USD | 109.7 | 109.7 | 109.7 | 109.7 | 109.7 | 0.0 (0.0%) | 0 |
| 6 May 2021 | USD | 109 | 109.7 | 109 | 109.7 | 109.7 | +2.2 (+2.05%) | 4,220 |
| 5 May 2021 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
| 4 May 2021 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
| 3 May 2021 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 3 |
| 29 Apr 2021 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 3 |
| 28 Apr 2021 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 13 |
| 23 Apr 2021 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
| 21 Apr 2021 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 100 |
| 15 Apr 2021 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
| 14 Apr 2021 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | -0.5 (-0.46%) | 100 |
