| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2018 | USD | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 0.0 (0.0%) | 0 |
| 28 Dec 2017 | USD | 107.5 | 107.5 | 107.25 | 107.25 | 107.25 | +0.25 (+0.23%) | 4,100 |
| 27 Dec 2017 | USD | 107.313 | 108 | 107 | 107 | 107 | +0.75 (+0.71%) | 39,994 |
| 26 Dec 2017 | USD | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | 0.0 (0.0%) | 1,232 |
| 25 Dec 2017 | USD | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | 0.0 (0.0%) | 0 |
| 21 Dec 2017 | USD | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | 0.0 (0.0%) | 500 |
| 20 Dec 2017 | USD | 106.25 | 106.25 | 106.15 | 106.25 | 106.25 | -0.75 (-0.70%) | 2,250 |
| 19 Dec 2017 | USD | 107.25 | 107.95 | 106.5 | 107 | 107 | -0.25 (-0.23%) | 7,237 |
| 18 Dec 2017 | USD | 106 | 107.95 | 106 | 107.25 | 107.25 | +1.25 (+1.18%) | 1,700 |
| 15 Dec 2017 | USD | 106 | 106 | 106 | 106 | 106 | -2.3 (-2.12%) | 684 |
| 14 Dec 2017 | USD | 108.3 | 108.3 | 108.3 | 108.3 | 108.3 | 0.0 (0.0%) | 0 |
| 13 Dec 2017 | USD | 107.25 | 108.3 | 107.25 | 108.3 | 108.3 | +1.05 (+0.98%) | 1,110 |
| 12 Dec 2017 | USD | 107.3 | 108.5 | 107.25 | 107.25 | 107.25 | -0.25 (-0.23%) | 3,508 |
| 11 Dec 2017 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | -7.5 (-6.52%) | 179 |
| 8 Dec 2017 | USD | 107 | 115 | 107 | 115 | 115 | +7.625 (+7.10%) | 268 |
| 7 Dec 2017 | USD | 107.375 | 107.375 | 107.375 | 107.375 | 107.375 | 0.0 (0.0%) | 0 |
| 6 Dec 2017 | USD | 107.375 | 107.375 | 107.375 | 107.375 | 107.375 | -9.625 (-8.23%) | 1,070 |
| 5 Dec 2017 | USD | 117 | 117 | 117 | 117 | 117 | -8 (-6.40%) | 270 |
| 4 Dec 2017 | USD | 107.5 | 125 | 107.5 | 125 | 125 | +17.47 (+16.25%) | 419 |
| 1 Dec 2017 | USD | 107 | 107.53 | 107 | 107.53 | 107.53 | +1.53 (+1.44%) | 4,131 |
| 30 Nov 2017 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 1,111 |
| 29 Nov 2017 | USD | 106.5 | 106.5 | 105.5 | 106 | 106 | +0.5 (+0.47%) | 3,530 |
| 28 Nov 2017 | USD | 105.5 | 106.5 | 105.5 | 105.5 | 105.5 | +0.25 (+0.24%) | 2,216 |
| 27 Nov 2017 | USD | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | -1.25 (-1.17%) | 500 |
| 24 Nov 2017 | USD | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | +0.5 (+0.47%) | 300 |
| 23 Nov 2017 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 105.9 | 106 | 105.9 | 106 | 106 | +1 (+0.95%) | 1,303 |
| 21 Nov 2017 | USD | 105 | 105 | 105 | 105 | 105 | -2 (-1.87%) | 300 |
