| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2017 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
| 17 Nov 2017 | USD | 107 | 107 | 107 | 107 | 107 | +1.5 (+1.42%) | 190 |
| 16 Nov 2017 | USD | 107 | 107 | 105.5 | 105.5 | 105.5 | +0.5 (+0.48%) | 758 |
| 15 Nov 2017 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 14 Nov 2017 | USD | 105.25 | 105.25 | 105 | 105 | 105 | -0.25 (-0.24%) | 260 |
| 13 Nov 2017 | USD | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | 0.0 (0.0%) | 0 |
| 10 Nov 2017 | USD | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | -1.75 (-1.64%) | 500 |
| 9 Nov 2017 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
| 8 Nov 2017 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
| 7 Nov 2017 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
| 6 Nov 2017 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
| 3 Nov 2017 | USD | 107 | 107 | 107 | 107 | 107 | -0.75 (-0.70%) | 280 |
| 2 Nov 2017 | USD | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | +0.75 (+0.70%) | 1,045 |
| 1 Nov 2017 | USD | 107 | 107 | 107 | 107 | 107 | -0.95 (-0.88%) | 500 |
| 31 Oct 2017 | USD | 107.95 | 107.95 | 107.95 | 107.95 | 107.95 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | USD | 108 | 108 | 107.95 | 107.95 | 107.95 | -0.05 (-0.05%) | 1,119 |
| 27 Oct 2017 | USD | 107.5 | 108 | 107.5 | 108 | 108 | +2.95 (+2.81%) | 1,244 |
| 26 Oct 2017 | USD | 105.05 | 105.05 | 105.05 | 105.05 | 105.05 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | USD | 105 | 105.05 | 105 | 105.05 | 105.05 | +0.05 (+0.05%) | 3,000 |
| 24 Oct 2017 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 23 Oct 2017 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 20 Oct 2017 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | USD | 105 | 105 | 105 | 105 | 105 | -2.4 (-2.23%) | 100 |
| 18 Oct 2017 | USD | 107.4 | 107.4 | 107.4 | 107.4 | 107.4 | 0.0 (0.0%) | 0 |
| 17 Oct 2017 | USD | 107.4 | 107.4 | 107.4 | 107.4 | 107.4 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 107.4 | 107.4 | 107.4 | 107.4 | 107.4 | 0.0 (0.0%) | 0 |
| 13 Oct 2017 | USD | 107.4 | 107.4 | 107.4 | 107.4 | 107.4 | 0.0 (0.0%) | 0 |
| 12 Oct 2017 | USD | 106.9 | 107.4 | 104.45 | 107.4 | 107.4 | +3.4 (+3.27%) | 1,639 |
| 11 Oct 2017 | USD | 107.4338 | 107.4338 | 104 | 104 | 104 | -1 (-0.95%) | 1,725 |
| 10 Oct 2017 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
