| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2017 | USD | 105.75 | 105.75 | 105 | 105 | 105 | -2 (-1.87%) | 500 |
| 6 Oct 2017 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
| 5 Oct 2017 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
| 4 Oct 2017 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
| 3 Oct 2017 | USD | 107 | 107 | 107 | 107 | 107 | -1 (-0.93%) | 725 |
| 2 Oct 2017 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
| 29 Sep 2017 | USD | 108 | 108 | 108 | 108 | 108 | +0.74 (+0.69%) | 150 |
| 28 Sep 2017 | USD | 107.26 | 107.26 | 107.26 | 107.26 | 107.26 | 0.0 (0.0%) | 0 |
| 27 Sep 2017 | USD | 107.26 | 107.26 | 107.26 | 107.26 | 107.26 | -0.74 (-0.69%) | 1,500 |
| 26 Sep 2017 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
| 25 Sep 2017 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | USD | 107.77 | 108 | 107.77 | 108 | 108 | +0.5 (+0.47%) | 25,000 |
| 20 Sep 2017 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
| 19 Sep 2017 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
| 14 Sep 2017 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
| 13 Sep 2017 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
| 12 Sep 2017 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
| 11 Sep 2017 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
| 8 Sep 2017 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
| 6 Sep 2017 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
| 5 Sep 2017 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | +0.3 (+0.28%) | 225 |
| 4 Sep 2017 | USD | 107.2 | 107.2 | 107.2 | 107.2 | 107.2 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 107.2 | 107.2 | 107.2 | 107.2 | 107.2 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | USD | 107.2 | 107.2 | 107.2 | 107.2 | 107.2 | 0.0 (0.0%) | 0 |
| 30 Aug 2017 | USD | 107.2 | 107.2 | 107.2 | 107.2 | 107.2 | 0.0 (0.0%) | 0 |
| 29 Aug 2017 | USD | 107.2 | 107.2 | 107.2 | 107.2 | 107.2 | 0.0 (0.0%) | 0 |
