Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2017 | USD | 107.2 | 107.2 | 107.2 | 107.2 | 107.2 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 107.2 | 107.2 | 107.2 | 107.2 | 107.2 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 107.2 | 107.2 | 107.2 | 107.2 | 107.2 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 107.2 | 107.2 | 107.2 | 107.2 | 107.2 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 107 | 107.2 | 107 | 107.2 | 107.2 | +0.2 (+0.19%) | 1,066 |
21 Aug 2017 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 107 | 107 | 107 | 107 | 107 | +3 (+2.88%) | 5,000 |
17 Aug 2017 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 104 | 104 | 104 | 104 | 104 | -4.1 (-3.79%) | 500 |
8 Aug 2017 | USD | 108.1 | 108.1 | 108.1 | 108.1 | 108.1 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 108.1 | 108.1 | 108.1 | 108.1 | 108.1 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 108.1 | 108.1 | 108.1 | 108.1 | 108.1 | +4.55 (+4.39%) | 40,000 |
3 Aug 2017 | USD | 104 | 104 | 103.55 | 103.55 | 103.55 | -2.45 (-2.31%) | 642 |
2 Aug 2017 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 106 | 106 | 106 | 106 | 106 | -0.25 (-0.24%) | 154 |
20 Jul 2017 | USD | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | 0.0 (0.0%) | 1,237 |
19 Jul 2017 | USD | 106 | 106.25 | 106 | 106.25 | 106.25 | +2 (+1.92%) | 1,726 |
18 Jul 2017 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 0 |