Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2017 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 104.25 | 104.5 | 104.25 | 104.5 | 104.5 | -0.1 (-0.10%) | 30,000 |
23 May 2017 | USD | 104.6 | 104.6 | 104.6 | 104.6 | 104.6 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 104.6 | 104.6 | 104.6 | 104.6 | 104.6 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 104.6 | 104.6 | 104.6 | 104.6 | 104.6 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 104.6 | 104.6 | 104.6 | 104.6 | 104.6 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 104.6 | 104.6 | 104.6 | 104.6 | 104.6 | 0.0 (0.0%) | 200 |
16 May 2017 | USD | 104.6 | 104.6 | 104.6 | 104.6 | 104.6 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 104.6 | 104.6 | 104.6 | 104.6 | 104.6 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 104.6 | 104.6 | 104.6 | 104.6 | 104.6 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 104.6 | 104.6 | 104.6 | 104.6 | 104.6 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 104.6 | 104.6 | 104.6 | 104.6 | 104.6 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 104.5 | 104.6 | 104.5 | 104.6 | 104.6 | +0.1 (+0.10%) | 2,628 |
8 May 2017 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | -1 (-0.95%) | 650 |
5 May 2017 | USD | 105.4 | 105.5 | 105.4 | 105.5 | 105.5 | +1 (+0.96%) | 12,000 |
4 May 2017 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 104 | 104.5 | 104 | 104.5 | 104.5 | +1.45 (+1.41%) | 26,614 |