Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2017 | USD | 103.05 | 103.05 | 103.05 | 103.05 | 103.05 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 103.05 | 103.05 | 103.05 | 103.05 | 103.05 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 103.05 | 103.05 | 103.05 | 103.05 | 103.05 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 103.05 | 103.05 | 103.05 | 103.05 | 103.05 | +0.05 (+0.05%) | 14,000 |
18 Apr 2017 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 100 |
7 Apr 2017 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 103 | 103 | 103 | 103 | 103 | +0.75 (+0.73%) | 1,250 |
29 Mar 2017 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 102 | 102.25 | 102 | 102.25 | 102.25 | +0.1 (+0.10%) | 500 |
27 Mar 2017 | USD | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 102 | 102.15 | 102 | 102.15 | 102.15 | +1.1 (+1.09%) | 1,380 |
20 Mar 2017 | USD | 101.05 | 101.1 | 101.05 | 101.05 | 101.05 | +1.05 (+1.05%) | 2,050 |
17 Mar 2017 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |