Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2017 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 100 | 100 | 100 | 100 | 100 | -3.3 (-3.19%) | 500 |
7 Mar 2017 | USD | 103.3 | 103.3 | 103.3 | 103.3 | 103.3 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 103 | 103.3 | 103 | 103.3 | 103.3 | +1.3 (+1.27%) | 700 |
3 Mar 2017 | USD | 102 | 102 | 102 | 102 | 102 | +4 (+4.08%) | 100 |
2 Mar 2017 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 98 | 98 | 98 | 98 | 98 | -5.5 (-5.31%) | 140 |
21 Feb 2017 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 103.25 | 103.5 | 103.25 | 103.5 | 103.5 | 0.0 (0.0%) | 5,000 |
9 Feb 2017 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | +0.25 (+0.24%) | 500 |
7 Feb 2017 | USD | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | +0.85 (+0.83%) | 1,050 |
2 Feb 2017 | USD | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | +0.45 (+0.44%) | 1,500 |
31 Jan 2017 | USD | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | 0.0 (0.0%) | 0 |