Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2016 | USD | 98.95 | 98.95 | 97.5 | 97.5 | 97.5 | -0.5 (-0.51%) | 275 |
16 Dec 2016 | USD | 98 | 98 | 98 | 98 | 98 | +1 (+1.03%) | 1,050 |
15 Dec 2016 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 97 | 97 | 97 | 97 | 97 | -1.5 (-1.52%) | 500 |
8 Dec 2016 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 96.5 | 98.5 | 95.1 | 98.5 | 98.5 | +0.5 (+0.51%) | 2,200 |
6 Dec 2016 | USD | 96.45 | 98 | 95 | 98 | 98 | -5.875 (-5.66%) | 1,100 |
5 Dec 2016 | USD | 103.875 | 103.875 | 103.875 | 103.875 | 103.875 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 103.875 | 103.875 | 103.875 | 103.875 | 103.875 | +0.5 (+0.48%) | 1,065 |
1 Dec 2016 | USD | 103.375 | 103.375 | 103.375 | 103.375 | 103.375 | +0.625 (+0.61%) | 13,000 |
30 Nov 2016 | USD | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | -2.75 (-2.61%) | 1,162 |
16 Nov 2016 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |