CoBank ACB Recent Share Price (USX:CKNQP)

USX:CKNQP - CoBank ACB CoBank ACB
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2016	USD	105.5	105.5	105.5	105.5	105.5	+2.5 (+2.43%)	685
4 Nov 2016	USD	103	103	103	103	103	0.0 (0.0%)	0
3 Nov 2016	USD	105.375	105.375	103	103	103	-2.125 (-2.02%)	5,750
2 Nov 2016	USD	105.125	105.125	105.125	105.125	105.125	-0.125 (-0.12%)	138,560
1 Nov 2016	USD	105.25	105.25	105.25	105.25	105.25	0.0 (0.0%)	0
31 Oct 2016	USD	105.25	105.25	105.25	105.25	105.25	0.0 (0.0%)	0
28 Oct 2016	USD	105.25	105.25	105.25	105.25	105.25	0.0 (0.0%)	0
27 Oct 2016	USD	105.25	105.25	105.25	105.25	105.25	+2.25 (+2.18%)	650
26 Oct 2016	USD	103	103	103	103	103	0.0 (0.0%)	0
25 Oct 2016	USD	103	103	103	103	103	0.0 (0.0%)	0
24 Oct 2016	USD	103	103	103	103	103	0.0 (0.0%)	0
21 Oct 2016	USD	103	103	103	103	103	-2.25 (-2.14%)	516
20 Oct 2016	USD	105.25	105.25	105.25	105.25	105.25	0.0 (0.0%)	0
19 Oct 2016	USD	105.25	105.25	105.25	105.25	105.25	0.0 (0.0%)	0
18 Oct 2016	USD	105.25	105.25	105.25	105.25	105.25	0.0 (0.0%)	0
17 Oct 2016	USD	104.75	105.25	104.75	105.25	105.25	+0.25 (+0.24%)	9,418
14 Oct 2016	USD	105	105	105	105	105	0.0 (0.0%)	0
13 Oct 2016	USD	105	105	105	105	105	0.0 (0.0%)	0
12 Oct 2016	USD	105	105	105	105	105	0.0 (0.0%)	0
11 Oct 2016	USD	105	105	105	105	105	0.0 (0.0%)	0
10 Oct 2016	USD	105	105	105	105	105	0.0 (0.0%)	0
7 Oct 2016	USD	105	105	105	105	105	0.0 (0.0%)	0
6 Oct 2016	USD	104.75	105	104.75	105	105	+2 (+1.94%)	40,000
5 Oct 2016	USD	103	103	103	103	103	0.0 (0.0%)	0
4 Oct 2016	USD	103	103	103	103	103	0.0 (0.0%)	0
3 Oct 2016	USD	103	103	103	103	103	0.0 (0.0%)	0
30 Sep 2016	USD	103	103	103	103	103	0.0 (0.0%)	0
29 Sep 2016	USD	103	103	103	103	103	0.0 (0.0%)	0
28 Sep 2016	USD	103	103	103	103	103	0.0 (0.0%)	0
27 Sep 2016	USD	103	103	103	103	103	-1.15 (-1.10%)	223