CoBank ACB Recent Share Price (USX:CKNQP)

USX:CKNQP - CoBank ACB CoBank ACB
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2016	USD	104.15	104.15	104.15	104.15	104.15	0.0 (0.0%)	0
23 Sep 2016	USD	104.15	104.15	104.15	104.15	104.15	0.0 (0.0%)	0
22 Sep 2016	USD	104.05	104.25	104.05	104.15	104.15	+0.15 (+0.14%)	83,080
21 Sep 2016	USD	104	104	104	104	104	0.0 (0.0%)	0
20 Sep 2016	USD	104	104	104	104	104	0.0 (0.0%)	0
19 Sep 2016	USD	104	104	104	104	104	0.0 (0.0%)	0
16 Sep 2016	USD	104	104	104	104	104	0.0 (0.0%)	0
15 Sep 2016	USD	104	104	104	104	104	0.0 (0.0%)	0
14 Sep 2016	USD	104	104	104	104	104	0.0 (0.0%)	0
13 Sep 2016	USD	104	104	104	104	104	0.0 (0.0%)	0
12 Sep 2016	USD	104	104	104	104	104	-0.7 (-0.67%)	5,150
9 Sep 2016	USD	104.7	104.7	104.7	104.7	104.7	0.0 (0.0%)	0
8 Sep 2016	USD	104.7	104.7	104.7	104.7	104.7	0.0 (0.0%)	0
7 Sep 2016	USD	104.7	104.7	104.7	104.7	104.7	0.0 (0.0%)	0
6 Sep 2016	USD	104.7	104.7	104.7	104.7	104.7	0.0 (0.0%)	0
5 Sep 2016	USD	104.7	104.7	104.7	104.7	104.7	0.0 (0.0%)	0
2 Sep 2016	USD	104.7	104.7	104.7	104.7	104.7	0.0 (0.0%)	0
1 Sep 2016	USD	104.7	104.7	104.7	104.7	104.7	0.0 (0.0%)	0
31 Aug 2016	USD	104.7	104.7	104.7	104.7	104.7	0.0 (0.0%)	0
30 Aug 2016	USD	104.7	104.7	104.7	104.7	104.7	0.0 (0.0%)	0
29 Aug 2016	USD	104.7	104.7	104.7	104.7	104.7	0.0 (0.0%)	0
26 Aug 2016	USD	104.7	104.7	104.7	104.7	104.7	0.0 (0.0%)	0
25 Aug 2016	USD	104.7	104.7	104.7	104.7	104.7	0.0 (0.0%)	0
24 Aug 2016	USD	104.7	104.7	104.7	104.7	104.7	-0.05 (-0.05%)	350
23 Aug 2016	USD	104.25	104.75	104.25	104.75	104.75	+2.3 (+2.24%)	200,099
22 Aug 2016	USD	102.875	103.125	102.25	102.45	102.45	+2.45 (+2.45%)	2,692
19 Aug 2016	USD	100	100	100	100	100	+0.98 (+0.99%)	1,000
18 Aug 2016	USD	99.02	99.02	99.02	99.02	99.02	0.0 (0.0%)	0
17 Aug 2016	USD	102	102	99.02	99.02	99.02	-4.83 (-4.65%)	1,000
16 Aug 2016	USD	103.85	103.85	103.85	103.85	103.85	0.0 (0.0%)	0

Unicorn Response |