Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2016 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 102 | 102 | 102 | 102 | 102 | +2.5 (+2.51%) | 125 |
30 Jun 2016 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | -2 (-1.97%) | 120 |
27 Jun 2016 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | -0.5 (-0.49%) | 375 |
24 Jun 2016 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 102 | 102 | 102 | 102 | 102 | +0.375 (+0.37%) | 125 |
21 Jun 2016 | USD | 101.625 | 101.625 | 101.625 | 101.625 | 101.625 | +1.125 (+1.12%) | 1,250 |
20 Jun 2016 | USD | 100.25 | 102 | 100.25 | 100.5 | 100.5 | -1.5 (-1.47%) | 32,750 |
17 Jun 2016 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 102 | 102 | 102 | 102 | 102 | +2.5 (+2.51%) | 250 |
15 Jun 2016 | USD | 99 | 99.5 | 99 | 99.5 | 99.5 | +0.5 (+0.51%) | 1,296 |
14 Jun 2016 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 99 | 99 | 99 | 99 | 99 | +1 (+1.02%) | 107 |
9 Jun 2016 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 98 | 98 | 98 | 98 | 98 | -3.875 (-3.80%) | 300 |
3 Jun 2016 | USD | 101.875 | 101.875 | 101.875 | 101.875 | 101.875 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 101.875 | 101.875 | 101.875 | 101.875 | 101.875 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 101.75 | 101.88 | 101.75 | 101.875 | 101.875 | +0.625 (+0.62%) | 10,000 |
31 May 2016 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 740 |
26 May 2016 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 100.875 | 101.25 | 100.875 | 101.25 | 101.25 | +0.25 (+0.25%) | 18,110 |
24 May 2016 | USD | 100.875 | 101 | 100.875 | 101 | 101 | -0.25 (-0.25%) | 200 |