Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 4 |
30 Nov 2021 | USD | 0.0432 | 0.0436 | 0.0228 | 0.023 | 0.023 | -0.018 (-43.77%) | 4 |
29 Nov 2021 | USD | 0.045 | 0.0454 | 0.0401 | 0.0409 | 0.0409 | +0.018 (+77.06%) | 1 |
26 Nov 2021 | USD | 0.0229 | 0.0233 | 0.0229 | 0.0231 | 0.0231 | +0 (+0.87%) | 0 |
25 Nov 2021 | USD | 0.0231 | 0.0232 | 0.0229 | 0.0229 | 0.0229 | -0.001 (-3.38%) | 0 |
24 Nov 2021 | USD | 0.486 | 0.4889 | 0.0237 | 0.0237 | 0.0237 | -0.464 (-95.14%) | 14 |
23 Nov 2021 | USD | 0.5175 | 0.518 | 0.4794 | 0.4875 | 0.4875 | +0.445 (+1041.69%) | 303 |
20 Nov 2021 | USD | 0.0426 | 0.0427 | 0.0426 | 0.0427 | 0.0427 | +0 (+0.23%) | 91 |
19 Nov 2021 | USD | 0.0427 | 0.0429 | 0.0425 | 0.0426 | 0.0426 | -0.553 (-92.85%) | 91 |
15 Nov 2021 | USD | 0.5897 | 0.5971 | 0.5834 | 0.5957 | 0.5957 | +0.006 (+1.10%) | 24 |
14 Nov 2021 | USD | 0.5871 | 0.5892 | 0.5777 | 0.5892 | 0.5892 | +0.546 (+1276.64%) | 24 |
6 Nov 2021 | USD | 0.0429 | 0.0429 | 0.0428 | 0.0428 | 0.0428 | -0 (-0.23%) | 359 |
5 Nov 2021 | USD | 0.0248 | 0.043 | 0.023 | 0.0429 | 0.0429 | +0.018 (+72.98%) | 432 |
4 Nov 2021 | USD | 0.0248 | 0.0249 | 0.0248 | 0.0248 | 0.0248 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.0248 | 0.0249 | 0.0247 | 0.0248 | 0.0248 | +0.002 (+7.36%) | 0 |
31 Oct 2021 | USD | 0.023 | 0.0232 | 0.023 | 0.0231 | 0.0231 | 0.0 (0.0%) | 0 |
30 Oct 2021 | USD | 0.043 | 0.043 | 0.023 | 0.0231 | 0.0231 | -0.02 (-46.28%) | 0 |
29 Oct 2021 | USD | 0.0399 | 0.043 | 0.0399 | 0.043 | 0.043 | +0.02 (+86.15%) | 210 |
28 Oct 2021 | USD | 0.0231 | 0.0231 | 0.023 | 0.0231 | 0.0231 | +0 (+0.43%) | 45 |
27 Oct 2021 | USD | 0.025 | 0.025 | 0.023 | 0.023 | 0.023 | -0.021 (-47.13%) | 195 |
26 Oct 2021 | USD | 0.0427 | 0.0436 | 0.0426 | 0.0435 | 0.0435 | +0.001 (+1.87%) | 7 |
25 Oct 2021 | USD | 0.0428 | 0.0429 | 0.0427 | 0.0427 | 0.0427 | -0 (-0.93%) | 23 |
24 Oct 2021 | USD | 0.0429 | 0.0433 | 0.0428 | 0.0431 | 0.0431 | +0 (+0.47%) | 75 |
23 Oct 2021 | USD | 0.0428 | 0.043 | 0.0428 | 0.0429 | 0.0429 | 0.0 (0.0%) | 101 |
21 Oct 2021 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 (0.0%) | 109 |
20 Oct 2021 | USD | 0.036 | 0.043 | 0.036 | 0.0429 | 0.0429 | +0.007 (+18.84%) | 110 |
19 Oct 2021 | USD | 0.0361 | 0.0362 | 0.0359 | 0.0361 | 0.0361 | -0.057 (-61.18%) | 2 |
18 Oct 2021 | USD | 0.1282 | 0.1287 | 0.0747 | 0.093 | 0.093 | -0.037 (-28.24%) | 15 |
17 Oct 2021 | USD | 0.3294 | 0.3379 | 0.1296 | 0.1296 | 0.1296 | -0.201 (-60.79%) | 20 |
16 Oct 2021 | USD | 0.1095 | 0.3394 | 0.0247 | 0.3305 | 0.3305 | +0.209 (+171.12%) | 292 |