Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2014 | SGD | 0.174 | 0.174 | 0.169 | 0.171 | 0.171 | -0.003 (-1.72%) | 440,000 |
27 May 2014 | SGD | 0.178 | 0.178 | 0.17 | 0.174 | 0.174 | 0.0 (0.0%) | 270,000 |
26 May 2014 | SGD | 0.165 | 0.174 | 0.165 | 0.174 | 0.174 | +0.016 (+10.13%) | 277,000 |
23 May 2014 | SGD | 0.165 | 0.168 | 0.158 | 0.158 | 0.158 | -0.002 (-1.25%) | 351,000 |
22 May 2014 | SGD | 0.144 | 0.16 | 0.144 | 0.16 | 0.16 | +0.02 (+14.29%) | 1,027,000 |
21 May 2014 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 162,000 |
20 May 2014 | SGD | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | +0.015 (+12.50%) | 248,000 |
19 May 2014 | SGD | 0.119 | 0.12 | 0.115 | 0.12 | 0.12 | +0.004 (+3.45%) | 240,000 |
16 May 2014 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
15 May 2014 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
14 May 2014 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
12 May 2014 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
9 May 2014 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
8 May 2014 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
7 May 2014 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
6 May 2014 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
5 May 2014 | SGD | 0.1 | 0.116 | 0.1 | 0.116 | 0.116 | +0.011 (+10.48%) | 112,000 |
2 May 2014 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 203,000 |
30 Apr 2014 | SGD | 0.104 | 0.115 | 0.104 | 0.105 | 0.105 | -0.005 (-4.55%) | 130,000 |
29 Apr 2014 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
28 Apr 2014 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.007 (+6.80%) | 1,000 |
25 Apr 2014 | SGD | 0.09 | 0.11 | 0.09 | 0.103 | 0.103 | -0.007 (-6.36%) | 73,000 |
24 Apr 2014 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
23 Apr 2014 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
22 Apr 2014 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
21 Apr 2014 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
17 Apr 2014 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
16 Apr 2014 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
15 Apr 2014 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 10,000 |
14 Apr 2014 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.016 (-13.79%) | 10,000 |