Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2014 | SGD | 0.105 | 0.116 | 0.105 | 0.116 | 0.116 | +0.011 (+10.48%) | 5,000 |
10 Apr 2014 | SGD | 0.106 | 0.106 | 0.105 | 0.105 | 0.105 | +0.003 (+2.94%) | 100,000 |
9 Apr 2014 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
8 Apr 2014 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
7 Apr 2014 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
4 Apr 2014 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
3 Apr 2014 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 50,000 |
2 Apr 2014 | SGD | 0.126 | 0.126 | 0.102 | 0.102 | 0.102 | -0.005 (-4.67%) | 36,000 |
1 Apr 2014 | SGD | 0.127 | 0.127 | 0.107 | 0.107 | 0.107 | -0.001 (-0.93%) | 3,000 |
31 Mar 2014 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
28 Mar 2014 | SGD | 0.095 | 0.108 | 0.095 | 0.108 | 0.108 | -0.007 (-6.09%) | 32,000 |
27 Mar 2014 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
26 Mar 2014 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
25 Mar 2014 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
24 Mar 2014 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
21 Mar 2014 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
20 Mar 2014 | SGD | 0.092 | 0.115 | 0.092 | 0.115 | 0.115 | +0.015 (+15%) | 5,000 |
19 Mar 2014 | SGD | 0.092 | 0.118 | 0.092 | 0.1 | 0.1 | -0.01 (-9.09%) | 6,000 |
18 Mar 2014 | SGD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | -0.008 (-6.78%) | 6,000 |
17 Mar 2014 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
14 Mar 2014 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
13 Mar 2014 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
12 Mar 2014 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
11 Mar 2014 | SGD | 0.085 | 0.118 | 0.085 | 0.118 | 0.118 | -0.002 (-1.67%) | 11,000 |
10 Mar 2014 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 Mar 2014 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
6 Mar 2014 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
5 Mar 2014 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
4 Mar 2014 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.018 (+17.65%) | 1,000 |
3 Mar 2014 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |