Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2007 | SGD | 0.67 | 0.67 | 0.61 | 0.62 | 0.62 | -0.075 (-10.79%) | 1,396,000 |
3 Aug 2007 | SGD | 0.68 | 0.695 | 0.675 | 0.695 | 0.695 | +0.02 (+2.96%) | 1,294,000 |
2 Aug 2007 | SGD | 0.695 | 0.725 | 0.67 | 0.675 | 0.675 | -0.005 (-0.74%) | 2,473,000 |
1 Aug 2007 | SGD | 0.78 | 0.78 | 0.655 | 0.68 | 0.68 | -0.1 (-12.82%) | 4,310,000 |
31 Jul 2007 | SGD | 0.83 | 0.835 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 4,156,000 |
30 Jul 2007 | SGD | 0.81 | 0.83 | 0.81 | 0.82 | 0.82 | -0.015 (-1.80%) | 4,039,000 |
27 Jul 2007 | SGD | 0.84 | 0.845 | 0.81 | 0.835 | 0.835 | -0.03 (-3.47%) | 2,774,000 |
26 Jul 2007 | SGD | 0.88 | 0.885 | 0.85 | 0.865 | 0.865 | -0.01 (-1.14%) | 2,384,000 |
25 Jul 2007 | SGD | 0.88 | 0.89 | 0.865 | 0.875 | 0.875 | -0.02 (-2.23%) | 2,384,000 |
24 Jul 2007 | SGD | 0.88 | 0.925 | 0.88 | 0.895 | 0.895 | +0.025 (+2.87%) | 8,759,000 |
23 Jul 2007 | SGD | 0.885 | 0.9 | 0.865 | 0.87 | 0.87 | -0.01 (-1.14%) | 2,798,000 |
20 Jul 2007 | SGD | 0.86 | 0.91 | 0.845 | 0.88 | 0.88 | +0.04 (+4.76%) | 11,812,000 |
19 Jul 2007 | SGD | 0.83 | 0.845 | 0.82 | 0.84 | 0.84 | +0.02 (+2.44%) | 5,223,000 |
18 Jul 2007 | SGD | 0.905 | 0.905 | 0.805 | 0.82 | 0.82 | -0.075 (-8.38%) | 4,040,000 |
17 Jul 2007 | SGD | 0.9 | 0.91 | 0.86 | 0.895 | 0.895 | -0.005 (-0.56%) | 9,253,000 |
16 Jul 2007 | SGD | 0.9 | 0.92 | 0.9 | 0.9 | 0.9 | +0.005 (+0.56%) | 7,586,000 |
13 Jul 2007 | SGD | 0.965 | 0.97 | 0.89 | 0.895 | 0.895 | -0.045 (-4.79%) | 20,475,000 |
12 Jul 2007 | SGD | 0.9 | 0.965 | 0.9 | 0.94 | 0.94 | +0.07 (+8.05%) | 48,970,000 |
11 Jul 2007 | SGD | 0.735 | 0.905 | 0.73 | 0.87 | 0.87 | 0.0 (0.0%) | 106,945,000 |