Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.07 (-0.25%) | 0 |
14 Aug 2024 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.03 (+0.11%) | 0 |
13 Aug 2024 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.08 (+0.29%) | 0 |
12 Aug 2024 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.03 (-0.11%) | 0 |
9 Aug 2024 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.15 (+0.54%) | 0 |
8 Aug 2024 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.18 (+0.65%) | 0 |
6 Aug 2024 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.03 (-0.11%) | 0 |
5 Aug 2024 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.35 (-1.25%) | 0 |
2 Aug 2024 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.14 (-0.50%) | 0 |
1 Aug 2024 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.07 (-0.25%) | 0 |
31 Jul 2024 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.09 (+0.32%) | 0 |
30 Jul 2024 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.01 (+0.04%) | 0 |
29 Jul 2024 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.04 (+0.14%) | 0 |
26 Jul 2024 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.09 (+0.32%) | 0 |
25 Jul 2024 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.04 (-0.14%) | 0 |
24 Jul 2024 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.07 (-0.25%) | 0 |
23 Jul 2024 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.02 (-0.07%) | 0 |
22 Jul 2024 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.03 (-0.11%) | 0 |
19 Jul 2024 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.13 (-0.46%) | 0 |
18 Jul 2024 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.13 (-0.46%) | 0 |
17 Jul 2024 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.01 (+0.04%) | 0 |
16 Jul 2024 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.01 (+0.04%) | 0 |
15 Jul 2024 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.02 (-0.07%) | 0 |
12 Jul 2024 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.12 (-0.42%) | 0 |
11 Jul 2024 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.03 (+0.11%) | 0 |
10 Jul 2024 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.03 (+0.11%) | 0 |
8 Jul 2024 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.05 (+0.18%) | 0 |