Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.02 (+0.07%) | 0 |
5 Apr 2024 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.01 (-0.04%) | 0 |
4 Apr 2024 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.02 (+0.07%) | 0 |
3 Apr 2024 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.06 (-0.21%) | 0 |
2 Apr 2024 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.05 (+0.18%) | 0 |
1 Apr 2024 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.01 (-0.04%) | 0 |
28 Mar 2024 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.07 (-0.25%) | 0 |
27 Mar 2024 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.05 (+0.18%) | 0 |
26 Mar 2024 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.01 (+0.04%) | 0 |
25 Mar 2024 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.11 (+0.39%) | 0 |
22 Mar 2024 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.08 (+0.28%) | 0 |
21 Mar 2024 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.03 (+0.11%) | 0 |
20 Mar 2024 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.09 (+0.32%) | 0 |
19 Mar 2024 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.03 (+0.11%) | 0 |
18 Mar 2024 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.15 (+0.54%) | 0 |
15 Mar 2024 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.01 (+0.04%) | 0 |
14 Mar 2024 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.02 (-0.07%) | 0 |
13 Mar 2024 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.04 (+0.14%) | 0 |
12 Mar 2024 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.02 (+0.07%) | 0 |
11 Mar 2024 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.02 (+0.07%) | 0 |
8 Mar 2024 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.04 (-0.14%) | 0 |
7 Mar 2024 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.02 (-0.07%) | 0 |
6 Mar 2024 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.07 (+0.25%) | 0 |
5 Mar 2024 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.04 (+0.14%) | 0 |
4 Mar 2024 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.04 (-0.14%) | 0 |
1 Mar 2024 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.09 (+0.32%) | 0 |
29 Feb 2024 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.06 (+0.22%) | 0 |
28 Feb 2024 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.1 (-0.36%) | 0 |
27 Feb 2024 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.04 (-0.14%) | 0 |
26 Feb 2024 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.12 (+0.43%) | 0 |