Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.11 (+0.40%) | 0 |
22 Feb 2024 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.11 (+0.40%) | 0 |
21 Feb 2024 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.03 (-0.11%) | 0 |
20 Feb 2024 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.03 (-0.11%) | 0 |
16 Feb 2024 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.09 (-0.33%) | 0 |
15 Feb 2024 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.06 (+0.22%) | 0 |
14 Feb 2024 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.05 (-0.18%) | 0 |
13 Feb 2024 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.03 (+0.11%) | 0 |
12 Feb 2024 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.02 (+0.07%) | 0 |
9 Feb 2024 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.06 (+0.22%) | 0 |
8 Feb 2024 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.14 (+0.51%) | 0 |
7 Feb 2024 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.03 (+0.11%) | 0 |
6 Feb 2024 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.08 (+0.29%) | 0 |
5 Feb 2024 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.04 (-0.15%) | 0 |
1 Feb 2024 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.11 (+0.40%) | 0 |
31 Jan 2024 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.09 (+0.33%) | 0 |
30 Jan 2024 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.01 (+0.04%) | 0 |
29 Jan 2024 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.09 (+0.33%) | 0 |
26 Jan 2024 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.03 (+0.11%) | 0 |
25 Jan 2024 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.1 (+0.37%) | 0 |
24 Jan 2024 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.16 (-0.59%) | 0 |
23 Jan 2024 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.05 (-0.18%) | 0 |
22 Jan 2024 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.08 (+0.30%) | 0 |
19 Jan 2024 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.09 (+0.33%) | 0 |
18 Jan 2024 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.01 (+0.04%) | 0 |
17 Jan 2024 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.02 (+0.07%) | 0 |
16 Jan 2024 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.11 (-0.41%) | 0 |
12 Jan 2024 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.07 (+0.26%) | 0 |
11 Jan 2024 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.18 (+0.67%) | 0 |