Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.13 (+0.49%) | 0 |
9 Jan 2024 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.02 (-0.07%) | 0 |
8 Jan 2024 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.03 (+0.11%) | 0 |
5 Jan 2024 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.02 (+0.08%) | 0 |
4 Jan 2024 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.03 (-0.11%) | 0 |
3 Jan 2024 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.03 (-0.11%) | 0 |
2 Jan 2024 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.06 (-0.22%) | 0 |
29 Dec 2023 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.01 (-0.04%) | 0 |
28 Dec 2023 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.07 (-0.26%) | 0 |
27 Dec 2023 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.05 (+0.19%) | 0 |
26 Dec 2023 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.06 (+0.22%) | 0 |
22 Dec 2023 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.02 (+0.07%) | 0 |
21 Dec 2023 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.03 (-0.11%) | 0 |
20 Dec 2023 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.05 (+0.19%) | 0 |
19 Dec 2023 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.02 (-0.07%) | 0 |
18 Dec 2023 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.63 (-2.31%) | 0 |
15 Dec 2023 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.09 (-0.33%) | 0 |
14 Dec 2023 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.14 (+0.51%) | 0 |
13 Dec 2023 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.22 (+0.81%) | 0 |
12 Dec 2023 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.03 (+0.11%) | 0 |
11 Dec 2023 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.03 (+0.11%) | 0 |
8 Dec 2023 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.01 (+0.04%) | 0 |
7 Dec 2023 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.01 (-0.04%) | 0 |
6 Dec 2023 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.08 (+0.30%) | 0 |
5 Dec 2023 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.05 (-0.19%) | 0 |
4 Dec 2023 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.1 (-0.37%) | 0 |
1 Dec 2023 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.02 (-0.07%) | 0 |
30 Nov 2023 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.17 (-0.62%) | 0 |
29 Nov 2023 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.05 (-0.18%) | 0 |
28 Nov 2023 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.11 (+0.40%) | 0 |