Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2015 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 37.8 | -0.02 (-0.21%) | 0 |
15 Sep 2015 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 37.88 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 37.88 | -0.01 (-0.11%) | 0 |
11 Sep 2015 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 37.92 | +0.01 (+0.11%) | 0 |
10 Sep 2015 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 37.88 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 37.88 | +0.01 (+0.11%) | 0 |
8 Sep 2015 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 37.84 | +0.05 (+0.53%) | 0 |
7 Sep 2015 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 37.64 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 37.64 | -0.01 (-0.11%) | 0 |
3 Sep 2015 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 37.68 | +0.01 (+0.11%) | 0 |
2 Sep 2015 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 37.64 | +0.03 (+0.32%) | 0 |
1 Sep 2015 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 37.52 | -0.07 (-0.74%) | 0 |
31 Aug 2015 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 37.8 | -0.05 (-0.53%) | 0 |
28 Aug 2015 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 38 | -0.01 (-0.11%) | 0 |
27 Aug 2015 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 38.04 | +0.04 (+0.42%) | 0 |
26 Aug 2015 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 37.88 | +0.04 (+0.42%) | 0 |
25 Aug 2015 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 37.72 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 37.72 | -0.18 (-1.87%) | 0 |
21 Aug 2015 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 38.44 | -0.08 (-0.83%) | 0 |
20 Aug 2015 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 38.76 | -0.07 (-0.72%) | 0 |
19 Aug 2015 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 39.04 | -0.02 (-0.20%) | 0 |
18 Aug 2015 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 39.12 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 39.12 | +0.02 (+0.20%) | 0 |
14 Aug 2015 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 39.04 | +0.01 (+0.10%) | 0 |
13 Aug 2015 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 39 | +0.04 (+0.41%) | 0 |
12 Aug 2015 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 38.84 | -0.06 (-0.61%) | 0 |
11 Aug 2015 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 39.08 | -0.01 (-0.10%) | 0 |
10 Aug 2015 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 39.12 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 39.12 | +0.01 (+0.10%) | 0 |
6 Aug 2015 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 39.08 | -0.04 (-0.41%) | 0 |