Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2015 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 39.24 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 39.24 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 39.24 | +0.01 (+0.10%) | 0 |
31 Jul 2015 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 39.2 | +0.03 (+0.31%) | 0 |
30 Jul 2015 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 39.08 | +0.01 (+0.10%) | 0 |
29 Jul 2015 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 39.04 | +0.03 (+0.31%) | 0 |
28 Jul 2015 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 38.92 | +0.02 (+0.21%) | 0 |
27 Jul 2015 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 38.84 | -0.05 (-0.51%) | 0 |
24 Jul 2015 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 39.04 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 39.04 | -0.03 (-0.31%) | 0 |
22 Jul 2015 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 39.16 | +0.02 (+0.20%) | 0 |
21 Jul 2015 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 39.08 | -0.03 (-0.31%) | 0 |
20 Jul 2015 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 39.2 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 39.2 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 39.2 | +0.04 (+0.41%) | 0 |
15 Jul 2015 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 39.04 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 39.04 | +0.02 (+0.21%) | 0 |
13 Jul 2015 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 38.96 | +0.03 (+0.31%) | 0 |
10 Jul 2015 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 38.84 | +0.05 (+0.52%) | 0 |
9 Jul 2015 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 38.64 | +0.02 (+0.21%) | 0 |
8 Jul 2015 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 38.56 | -0.06 (-0.62%) | 0 |
7 Jul 2015 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 38.8 | -0.01 (-0.10%) | 0 |
6 Jul 2015 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 38.84 | -0.04 (-0.41%) | 0 |
3 Jul 2015 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 39 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 39 | +0.01 (+0.10%) | 0 |
1 Jul 2015 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 38.96 | +0.06 (+0.62%) | 0 |
30 Jun 2015 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 38.72 | -0.1 (-1.02%) | 0 |
29 Jun 2015 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 39.12 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 39.12 | -0.02 (-0.20%) | 0 |
25 Jun 2015 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 39.2 | +0.01 (+0.10%) | 0 |