Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2015 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 39.16 | +0.01 (+0.10%) | 0 |
12 May 2015 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 39.12 | -0.02 (-0.20%) | 0 |
11 May 2015 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 39.2 | -0.02 (-0.20%) | 0 |
8 May 2015 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 39.28 | +0.05 (+0.51%) | 0 |
7 May 2015 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 39.08 | +0.02 (+0.21%) | 0 |
6 May 2015 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 39 | -0.05 (-0.51%) | 0 |
5 May 2015 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 39.2 | -0.05 (-0.51%) | 0 |
4 May 2015 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 39.4 | +0.01 (+0.10%) | 0 |
1 May 2015 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 39.36 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 39.36 | -0.02 (-0.20%) | 0 |
29 Apr 2015 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 39.44 | -0.07 (-0.70%) | 0 |
28 Apr 2015 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 39.72 | -0.02 (-0.20%) | 0 |
27 Apr 2015 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 39.8 | -0.01 (-0.10%) | 0 |
24 Apr 2015 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 39.84 | +0.02 (+0.20%) | 0 |
23 Apr 2015 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 39.76 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 39.76 | -0.02 (-0.20%) | 0 |
21 Apr 2015 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 39.84 | +0.03 (+0.30%) | 0 |
20 Apr 2015 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 39.72 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 39.72 | -0.01 (-0.10%) | 0 |
16 Apr 2015 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 39.76 | -0.03 (-0.30%) | 0 |
15 Apr 2015 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 39.88 | -0.01 (-0.10%) | 0 |
14 Apr 2015 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 39.92 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 39.92 | -0.02 (-0.20%) | 0 |
10 Apr 2015 | USD | 10 | 10 | 10 | 10 | 40 | +0.01 (+0.10%) | 0 |
9 Apr 2015 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 39.96 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 39.96 | +0.02 (+0.20%) | 0 |
7 Apr 2015 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 39.88 | -0.02 (-0.20%) | 0 |
6 Apr 2015 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 39.96 | +0.02 (+0.20%) | 0 |
3 Apr 2015 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 39.88 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 39.88 | 0.0 (0.0%) | 0 |