Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2015 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 39.88 | +0.01 (+0.10%) | 0 |
17 Feb 2015 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 39.84 | -0.03 (-0.30%) | 0 |
16 Feb 2015 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 39.96 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 39.96 | +0.01 (+0.10%) | 0 |
12 Feb 2015 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 39.92 | +0.03 (+0.30%) | 0 |
11 Feb 2015 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 39.8 | -0.02 (-0.20%) | 0 |
10 Feb 2015 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 39.88 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 39.88 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 39.88 | -0.04 (-0.40%) | 0 |
5 Feb 2015 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 40.04 | +0.01 (+0.10%) | 0 |
4 Feb 2015 | USD | 10 | 10 | 10 | 10 | 40 | -0.01 (-0.10%) | 0 |
3 Feb 2015 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 40.04 | +0.03 (+0.30%) | 0 |
2 Feb 2015 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 39.92 | -0.01 (-0.10%) | 0 |
30 Jan 2015 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 39.96 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 39.96 | -0.01 (-0.10%) | 0 |
28 Jan 2015 | USD | 10 | 10 | 10 | 10 | 40 | 0.0 (0.0%) | 0 |