Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.03 (-0.11%) | 0 |
26 Sep 2024 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.08 (-0.28%) | 0 |
24 Sep 2024 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.06 (+0.21%) | 0 |
23 Sep 2024 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.14 (-0.50%) | 0 |
20 Sep 2024 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.05 (-0.18%) | 0 |
19 Sep 2024 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.14 (+0.50%) | 0 |
18 Sep 2024 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.09 (-0.32%) | 0 |
17 Sep 2024 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.01 (-0.04%) | 0 |
16 Sep 2024 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.09 (+0.32%) | 0 |
13 Sep 2024 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.09 (+0.32%) | 0 |
12 Sep 2024 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.11 (+0.39%) | 0 |
10 Sep 2024 | USD | 28 | 28 | 28 | 28 | 28 | -0.02 (-0.07%) | 0 |
9 Sep 2024 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.1 (+0.36%) | 0 |
6 Sep 2024 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.06 (-0.21%) | 0 |
5 Sep 2024 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.02 (-0.07%) | 0 |
4 Sep 2024 | USD | 28 | 28 | 28 | 28 | 28 | +0.03 (+0.11%) | 0 |
3 Sep 2024 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.04 (+0.14%) | 0 |
30 Aug 2024 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.04 (-0.14%) | 0 |
29 Aug 2024 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.04 (-0.14%) | 0 |
28 Aug 2024 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.03 (-0.11%) | 0 |
27 Aug 2024 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.02 (-0.07%) | 0 |
26 Aug 2024 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.13 (+0.47%) | 0 |
22 Aug 2024 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.04 (-0.14%) | 0 |
21 Aug 2024 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.01 (+0.04%) | 0 |
20 Aug 2024 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.03 (+0.11%) | 0 |
19 Aug 2024 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.07 (+0.25%) | 0 |