USX:CLAS-U - CLAS-U CLASS ACCELERATION CORP
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Date Currency High Low Open Close A.Close Day Change Volume
20 Aug 2021 USD 9.65 9.62 9.62 9.64 9.64 +0.020 (+0.21%) 6,960
19 Aug 2021 USD 9.65 9.62 9.62 9.62 9.62 -0.010 (-0.10%) 42,336
18 Aug 2021 USD 9.64 9.6 9.62 9.63 9.63 +0.010 (+0.10%) 13,413
17 Aug 2021 USD 9.63 9.61 9.62 9.62 9.62 0.0 (0.0%) 3,647
16 Aug 2021 USD 9.66 9.62 9.66 9.62 9.62 -0.010 (-0.10%) 4,961
13 Aug 2021 USD 9.64 9.61 9.63 9.63 9.63 0.0 (0.0%) 672,612
12 Aug 2021 USD 9.64 9.62 9.62 9.63 9.63 +0.020 (+0.21%) 5,363
11 Aug 2021 USD 9.658 9.61 9.65 9.61 9.61 -0.040 (-0.41%) 35,527
10 Aug 2021 USD 9.65 9.64 9.64 9.65 9.65 0.0 (0.0%) 7,200
9 Aug 2021 USD 9.65 9.63 9.65 9.65 9.65 -0.020 (-0.21%) 8,318
6 Aug 2021 USD 9.67 9.61 9.64 9.67 9.67 -0.020 (-0.21%) 36,500
5 Aug 2021 USD 9.7 9.66 9.66 9.69 9.69 -0.010 (-0.10%) 3,413
4 Aug 2021 USD 9.7 9.66 9.69 9.7 9.7 +0.030 (+0.31%) 12,865
3 Aug 2021 USD 9.67 9.67 9.67 9.67 9.67 0.0 (0.0%) 458
2 Aug 2021 USD 9.67 9.63 9.65 9.67 9.67 0.0 (0.0%) 12,487
30 Jul 2021 USD 9.67 9.66 9.66 9.67 9.67 +0.020 (+0.21%) 1,827
29 Jul 2021 USD 9.65 9.65 9.65 9.65 9.65 -0.010 (-0.10%) 584
28 Jul 2021 USD 9.66 9.66 9.66 9.66 9.66 0.0 (0.0%) 697
27 Jul 2021 USD 9.67 9.65 9.65 9.66 9.66 0.0 (0.0%) 3,861
26 Jul 2021 USD 9.68 9.65 9.66 9.66 9.66 0.0 (0.0%) 11,888
22 Jul 2021 USD 9.72 9.63 9.72 9.66 9.66 -0.030 (-0.31%) 47,891
21 Jul 2021 USD 9.7 9.66 9.66 9.69 9.69 +0.020 (+0.21%) 19,947
20 Jul 2021 USD 9.69 9.64 9.69 9.67 9.67 0.0 (0.0%) 3,396
19 Jul 2021 USD 9.68 9.61 9.63 9.67 9.67 -0.030 (-0.31%) 55,411
16 Jul 2021 USD 9.7 9.61 9.66 9.7 9.7 +0.070 (+0.73%) 260,842
15 Jul 2021 USD 9.64 9.63 9.63 9.63 9.63 -0.050 (-0.52%) 987
14 Jul 2021 USD 9.7 9.66 9.67 9.68 9.68 0.0 (0.0%) 50,839
13 Jul 2021 USD 9.7 9.67 9.7 9.68 9.68 -0.020 (-0.21%) 5,678
12 Jul 2021 USD 9.7 9.67 9.7 9.7 9.7 +0.020 (+0.21%) 5,465
8 Jul 2021 USD 9.7 9.67 9.67 9.68 9.68 -0.010 (-0.10%) 1,406