| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 9.62 | 9.65 | 9.62 | 9.64 | 9.64 | +0.02 (+0.21%) | 6,960 |
| 19 Aug 2021 | USD | 9.62 | 9.65 | 9.62 | 9.62 | 9.62 | -0.01 (-0.10%) | 42,336 |
| 18 Aug 2021 | USD | 9.62 | 9.64 | 9.6 | 9.63 | 9.63 | +0.01 (+0.10%) | 13,413 |
| 17 Aug 2021 | USD | 9.62 | 9.63 | 9.61 | 9.62 | 9.62 | 0.0 (0.0%) | 3,647 |
| 16 Aug 2021 | USD | 9.66 | 9.66 | 9.62 | 9.62 | 9.62 | -0.01 (-0.10%) | 4,961 |
| 13 Aug 2021 | USD | 9.63 | 9.64 | 9.61 | 9.63 | 9.63 | 0.0 (0.0%) | 672,612 |
| 12 Aug 2021 | USD | 9.62 | 9.64 | 9.62 | 9.63 | 9.63 | +0.02 (+0.21%) | 5,363 |
| 11 Aug 2021 | USD | 9.65 | 9.658 | 9.61 | 9.61 | 9.61 | -0.04 (-0.41%) | 35,527 |
| 10 Aug 2021 | USD | 9.64 | 9.65 | 9.64 | 9.65 | 9.65 | 0.0 (0.0%) | 7,200 |
| 9 Aug 2021 | USD | 9.65 | 9.65 | 9.63 | 9.65 | 9.65 | -0.02 (-0.21%) | 8,318 |
| 6 Aug 2021 | USD | 9.64 | 9.67 | 9.61 | 9.67 | 9.67 | -0.02 (-0.21%) | 36,500 |
| 5 Aug 2021 | USD | 9.66 | 9.7 | 9.66 | 9.69 | 9.69 | -0.01 (-0.10%) | 3,413 |
| 4 Aug 2021 | USD | 9.69 | 9.7 | 9.66 | 9.7 | 9.7 | +0.03 (+0.31%) | 12,865 |
| 3 Aug 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 458 |
| 2 Aug 2021 | USD | 9.65 | 9.67 | 9.63 | 9.67 | 9.67 | 0.0 (0.0%) | 12,487 |
| 30 Jul 2021 | USD | 9.66 | 9.67 | 9.66 | 9.67 | 9.67 | +0.02 (+0.21%) | 1,827 |
| 29 Jul 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.01 (-0.10%) | 584 |
| 28 Jul 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 697 |
| 27 Jul 2021 | USD | 9.65 | 9.67 | 9.65 | 9.66 | 9.66 | 0.0 (0.0%) | 3,861 |
| 26 Jul 2021 | USD | 9.66 | 9.68 | 9.65 | 9.66 | 9.66 | 0.0 (0.0%) | 11,888 |
| 23 Jul 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 9.72 | 9.72 | 9.63 | 9.66 | 9.66 | -0.03 (-0.31%) | 47,891 |
| 21 Jul 2021 | USD | 9.66 | 9.7 | 9.66 | 9.69 | 9.69 | +0.02 (+0.21%) | 19,947 |
| 20 Jul 2021 | USD | 9.69 | 9.69 | 9.64 | 9.67 | 9.67 | 0.0 (0.0%) | 3,396 |
| 19 Jul 2021 | USD | 9.63 | 9.68 | 9.61 | 9.67 | 9.67 | -0.03 (-0.31%) | 55,411 |
| 16 Jul 2021 | USD | 9.66 | 9.7 | 9.61 | 9.7 | 9.7 | +0.07 (+0.73%) | 260,842 |
| 15 Jul 2021 | USD | 9.63 | 9.64 | 9.63 | 9.63 | 9.63 | -0.05 (-0.52%) | 987 |
| 14 Jul 2021 | USD | 9.67 | 9.7 | 9.66 | 9.68 | 9.68 | 0.0 (0.0%) | 50,839 |
| 13 Jul 2021 | USD | 9.7 | 9.7 | 9.67 | 9.68 | 9.68 | -0.02 (-0.21%) | 5,678 |
| 12 Jul 2021 | USD | 9.7 | 9.7 | 9.67 | 9.7 | 9.7 | +0.02 (+0.21%) | 5,465 |
