| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | USD | 9.67 | 9.7 | 9.67 | 9.68 | 9.68 | -0.01 (-0.10%) | 1,406 |
| 7 Jul 2021 | USD | 9.67 | 9.69 | 9.67 | 9.69 | 9.69 | -0.01 (-0.10%) | 5,908 |
| 6 Jul 2021 | USD | 9.65 | 9.71 | 9.65 | 9.7 | 9.7 | +0.03 (+0.31%) | 67,714 |
| 2 Jul 2021 | USD | 9.67 | 9.69 | 9.67 | 9.67 | 9.67 | -0.04 (-0.41%) | 7,928 |
| 1 Jul 2021 | USD | 9.68 | 9.71 | 9.68 | 9.71 | 9.71 | +0.02 (+0.21%) | 12,044 |
| 30 Jun 2021 | USD | 9.67 | 9.695 | 9.67 | 9.69 | 9.69 | +0.01 (+0.10%) | 19,531 |
| 29 Jun 2021 | USD | 9.68 | 9.69 | 9.66 | 9.68 | 9.68 | +0.01 (+0.10%) | 11,602 |
| 28 Jun 2021 | USD | 9.69 | 9.7 | 9.66 | 9.67 | 9.67 | -0.05 (-0.51%) | 23,134 |
| 25 Jun 2021 | USD | 9.79 | 9.79 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 1,400 |
| 24 Jun 2021 | USD | 9.7 | 9.78 | 9.7 | 9.74 | 9.74 | +0.01 (+0.10%) | 103,875 |
| 23 Jun 2021 | USD | 9.74 | 9.74 | 9.67 | 9.73 | 9.73 | 0.0 (0.0%) | 26,612 |
| 22 Jun 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | USD | 9.74 | 9.74 | 9.72 | 9.73 | 9.73 | +0.01 (+0.10%) | 2,258 |
| 18 Jun 2021 | USD | 9.74 | 9.74 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 5,064 |
| 17 Jun 2021 | USD | 9.71 | 9.74 | 9.71 | 9.74 | 9.74 | +0.01 (+0.10%) | 3,907 |
| 16 Jun 2021 | USD | 9.71 | 9.75 | 9.66 | 9.73 | 9.73 | +0.03 (+0.31%) | 12,889 |
| 15 Jun 2021 | USD | 9.71 | 9.75 | 9.69 | 9.7 | 9.7 | -0.02 (-0.21%) | 8,555 |
| 14 Jun 2021 | USD | 9.75 | 9.75 | 9.67 | 9.72 | 9.72 | 0.0 (0.0%) | 17,949 |
| 11 Jun 2021 | USD | 9.74 | 9.77 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 10,377 |
| 10 Jun 2021 | USD | 9.7084 | 9.73 | 9.7 | 9.73 | 9.73 | +0.02 (+0.21%) | 13,781 |
| 9 Jun 2021 | USD | 9.68 | 9.71 | 9.68 | 9.71 | 9.71 | +0.03 (+0.31%) | 5,248 |
| 8 Jun 2021 | USD | 9.67 | 9.69 | 9.67 | 9.68 | 9.68 | +0.01 (+0.10%) | 12,546 |
| 7 Jun 2021 | USD | 9.65 | 9.67 | 9.65 | 9.67 | 9.67 | -0.01 (-0.10%) | 2,405 |
| 4 Jun 2021 | USD | 9.64 | 9.68 | 9.64 | 9.68 | 9.68 | +0.03 (+0.31%) | 2,013 |
| 3 Jun 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.01 (-0.10%) | 749 |
| 2 Jun 2021 | USD | 9.8 | 9.8 | 9.63 | 9.66 | 9.66 | -0.1 (-1.02%) | 29,838 |
| 1 Jun 2021 | USD | 9.64 | 9.76 | 9.64 | 9.76 | 9.76 | +0.04 (+0.41%) | 8,292 |
| 28 May 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.07 (+0.73%) | 340 |
| 27 May 2021 | USD | 9.72 | 9.74 | 9.65 | 9.65 | 9.65 | -0.08 (-0.82%) | 5,623 |
