USX:CLAS-U - Class Acceleration Corp CROWN PROPTECH ACQUISITION-A
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 May 2021 USD 9.71 9.73 9.7 9.73 9.73 +0.04 (+0.41%) 7,569
25 May 2021 USD 9.66 9.71 9.64 9.69 9.69 0.0 (0.0%) 10,865
24 May 2021 USD 9.64 9.7 9.64 9.69 9.69 +0.04 (+0.41%) 4,783
21 May 2021 USD 9.65 9.65 9.62 9.65 9.65 -0.01 (-0.10%) 4,127
20 May 2021 USD 9.7 9.7 9.59 9.66 9.66 +0.025 (+0.26%) 118,012
19 May 2021 USD 9.61 9.64 9.61 9.635 9.635 +0.025 (+0.26%) 4,047
18 May 2021 USD 9.66 9.66 9.61 9.61 9.61 -0.08 (-0.83%) 103,698
17 May 2021 USD 9.68 9.7 9.68 9.69 9.69 +0.02 (+0.21%) 2,723
14 May 2021 USD 9.69 9.69 9.67 9.67 9.67 -0.01 (-0.10%) 1,733
13 May 2021 USD 9.74 9.74 9.68 9.68 9.68 -0.04 (-0.41%) 5,245
12 May 2021 USD 9.72 9.74 9.71 9.72 9.72 +0.02 (+0.21%) 98,941
11 May 2021 USD 9.68 9.74 9.65 9.7 9.7 0.0 (0.0%) 529,691
10 May 2021 USD 9.72 9.72 9.67 9.7 9.7 +0.02 (+0.21%) 3,159
7 May 2021 USD 9.68 9.72 9.67 9.68 9.68 -0.04 (-0.41%) 3,673
6 May 2021 USD 9.72 9.73 9.67 9.72 9.72 0.0 (0.0%) 9,562
5 May 2021 USD 9.75 9.76 9.7 9.72 9.72 +0.01 (+0.10%) 10,707
4 May 2021 USD 9.7 9.74 9.68 9.71 9.71 +0.01 (+0.10%) 47,577
3 May 2021 USD 9.72 9.72 9.65 9.7 9.7 0.0 (0.0%) 115,797
30 Apr 2021 USD 9.74 9.74 9.69 9.7 9.7 -0.03 (-0.31%) 11,446
29 Apr 2021 USD 9.85 9.86 9.7 9.73 9.73 -0.09 (-0.92%) 64,312
28 Apr 2021 USD 9.7792 9.82 9.76 9.82 9.82 +0.03 (+0.31%) 10,147
27 Apr 2021 USD 9.7587 9.79 9.7499 9.79 9.79 +0.05 (+0.51%) 8,084
26 Apr 2021 USD 9.84 9.84 9.74 9.74 9.74 -0.11 (-1.12%) 4,695
23 Apr 2021 USD 9.8 9.85 9.8 9.85 9.85 +0.08 (+0.82%) 7,123
22 Apr 2021 USD 9.7801 9.83 9.76 9.77 9.77 -0.07 (-0.71%) 7,192
21 Apr 2021 USD 9.92 9.92 9.75 9.84 9.84 -0.01 (-0.10%) 56,895
20 Apr 2021 USD 9.85 9.85 9.85 9.85 9.85 0.0 (0.0%) 0
19 Apr 2021 USD 9.78 9.85 9.78 9.85 9.85 +0.03 (+0.31%) 47,562
16 Apr 2021 USD 9.89 9.89 9.77 9.82 9.82 -0.02 (-0.20%) 41,408
15 Apr 2021 USD 9.82 9.84 9.73 9.84 9.84 +0.02 (+0.20%) 195,525



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms