| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 9.73 | 9.82 | 9.73 | 9.82 | 9.82 | +0.09 (+0.92%) | 52,117 |
| 13 Apr 2021 | USD | 9.744 | 9.77 | 9.73 | 9.73 | 9.73 | -0.03 (-0.31%) | 4,073 |
| 12 Apr 2021 | USD | 9.71 | 9.78 | 9.71 | 9.76 | 9.76 | -0.04 (-0.41%) | 26,906 |
| 9 Apr 2021 | USD | 9.7 | 9.81 | 9.7 | 9.8 | 9.8 | +0.1 (+1.03%) | 57,848 |
| 8 Apr 2021 | USD | 9.86 | 9.86 | 9.66 | 9.7 | 9.7 | -0.07 (-0.72%) | 29,908 |
| 7 Apr 2021 | USD | 9.76 | 9.77 | 9.7 | 9.77 | 9.77 | +0.01 (+0.10%) | 26,193 |
| 6 Apr 2021 | USD | 9.76 | 9.76 | 9.7 | 9.76 | 9.76 | 0.0 (0.0%) | 17,358 |
| 5 Apr 2021 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | +0.04 (+0.41%) | 3,165 |
| 1 Apr 2021 | USD | 9.72 | 9.76 | 9.72 | 9.72 | 9.72 | +0.06 (+0.62%) | 2,823 |
| 31 Mar 2021 | USD | 9.63 | 9.68 | 9.6 | 9.66 | 9.66 | +0.03 (+0.31%) | 88,403 |
| 30 Mar 2021 | USD | 9.61 | 9.68 | 9.46 | 9.63 | 9.63 | -0.06 (-0.62%) | 35,056 |
| 29 Mar 2021 | USD | 9.76 | 9.76 | 9.61 | 9.69 | 9.69 | -0.18 (-1.82%) | 32,775 |
| 26 Mar 2021 | USD | 9.56 | 9.87 | 9.542 | 9.87 | 9.87 | +0.23 (+2.39%) | 1,256,804 |
| 25 Mar 2021 | USD | 9.56 | 9.64 | 9.56 | 9.64 | 9.64 | +0.03 (+0.31%) | 160,638 |
| 24 Mar 2021 | USD | 9.7 | 9.7 | 9.53 | 9.61 | 9.61 | +0.03 (+0.31%) | 419,680 |
| 23 Mar 2021 | USD | 9.7 | 9.7 | 9.58 | 9.58 | 9.58 | -0.09 (-0.93%) | 248,612 |
| 22 Mar 2021 | USD | 9.7 | 9.7 | 9.67 | 9.67 | 9.67 | -0.02 (-0.21%) | 102,328 |
| 19 Mar 2021 | USD | 9.72 | 9.73 | 9.67 | 9.69 | 9.69 | -0.03 (-0.31%) | 13,479 |
| 18 Mar 2021 | USD | 9.67 | 9.72 | 9.67 | 9.72 | 9.72 | +0.01 (+0.10%) | 5,629 |
| 17 Mar 2021 | USD | 9.67 | 9.72 | 9.66 | 9.71 | 9.71 | -0.02 (-0.21%) | 79,676 |
| 16 Mar 2021 | USD | 9.75 | 9.75 | 9.67 | 9.73 | 9.73 | 0.0 (0.0%) | 3,704 |
| 15 Mar 2021 | USD | 9.8 | 9.825 | 9.65 | 9.73 | 9.73 | -0.02 (-0.21%) | 189,024 |
| 12 Mar 2021 | USD | 9.92 | 9.97 | 9.7 | 9.75 | 9.75 | -0.06 (-0.61%) | 27,565 |
| 11 Mar 2021 | USD | 9.9 | 9.95 | 9.81 | 9.81 | 9.81 | -0.08 (-0.81%) | 54,450 |
| 10 Mar 2021 | USD | 9.81 | 9.945 | 9.77 | 9.89 | 9.89 | +0.09 (+0.92%) | 31,878 |
| 9 Mar 2021 | USD | 9.7525 | 9.8517 | 9.71 | 9.8 | 9.8 | +0.05 (+0.51%) | 57,895 |
| 8 Mar 2021 | USD | 9.71 | 9.78 | 9.68 | 9.75 | 9.75 | -1.16 (-10.63%) | 62,893 |
| 5 Mar 2021 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
| 4 Mar 2021 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
