| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0041 | 0.0046 | 0.004 | 0.0043 | 0.0043 | +0 (+4.88%) | 31,118 |
| 11 Sep 2022 | USD | 0.004 | 0.0041 | 0.004 | 0.0041 | 0.0041 | +0 (+2.50%) | 28,668 |
| 10 Sep 2022 | USD | 0.0041 | 0.0043 | 0.004 | 0.004 | 0.004 | -0 (-2.44%) | 28,315 |
| 9 Sep 2022 | USD | 0.0038 | 0.0044 | 0.0038 | 0.0041 | 0.0041 | +0 (+7.89%) | 40,410 |
| 8 Sep 2022 | USD | 0.0039 | 0.0043 | 0.0038 | 0.0038 | 0.0038 | -0 (-2.56%) | 27,544 |
| 7 Sep 2022 | USD | 0.0041 | 0.0044 | 0.0038 | 0.0039 | 0.0039 | -0 (-4.88%) | 29,512 |
| 6 Sep 2022 | USD | 0.0039 | 0.0044 | 0.0039 | 0.0041 | 0.0041 | +0 (+5.13%) | 39,992 |
| 5 Sep 2022 | USD | 0.0041 | 0.0042 | 0.0037 | 0.0039 | 0.0039 | -0 (-4.88%) | 35,131 |
| 4 Sep 2022 | USD | 0.0041 | 0.0046 | 0.004 | 0.0041 | 0.0041 | 0.0 (0.0%) | 25,374 |
| 3 Sep 2022 | USD | 0.0044 | 0.0044 | 0.004 | 0.0041 | 0.0041 | -0 (-6.82%) | 24,089 |
| 2 Sep 2022 | USD | 0.0041 | 0.0046 | 0.0039 | 0.0044 | 0.0044 | +0 (+7.32%) | 42,248 |
| 1 Sep 2022 | USD | 0.0041 | 0.0042 | 0.0038 | 0.0041 | 0.0041 | 0.0 (0.0%) | 35,128 |
| 31 Aug 2022 | USD | 0.004 | 0.0042 | 0.0038 | 0.0041 | 0.0041 | 0.0 (0.0%) | 48,233 |
| 30 Aug 2022 | USD | 0.0043 | 0.0044 | 0.0039 | 0.0041 | 0.0041 | -0 (-2.38%) | 42,982 |
| 29 Aug 2022 | USD | 0.0043 | 0.0044 | 0.0039 | 0.0042 | 0.0042 | -0 (-2.33%) | 51,014 |
| 28 Aug 2022 | USD | 0.0043 | 0.0045 | 0.004 | 0.0043 | 0.0043 | +0 (+4.88%) | 54,298 |
| 27 Aug 2022 | USD | 0.0042 | 0.0043 | 0.0039 | 0.0041 | 0.0041 | -0 (-2.38%) | 47,558 |
| 26 Aug 2022 | USD | 0.0045 | 0.0048 | 0.0042 | 0.0042 | 0.0042 | -0 (-6.67%) | 47,893 |
| 25 Aug 2022 | USD | 0.0044 | 0.0046 | 0.0041 | 0.0045 | 0.0045 | +0 (+4.65%) | 46,358 |
| 24 Aug 2022 | USD | 0.0044 | 0.0049 | 0.0042 | 0.0043 | 0.0043 | -0 (-2.27%) | 38,661 |
| 23 Aug 2022 | USD | 0.0042 | 0.0047 | 0.0042 | 0.0044 | 0.0044 | +0 (+2.33%) | 29,177 |
| 22 Aug 2022 | USD | 0.0043 | 0.0047 | 0.004 | 0.0043 | 0.0043 | 0.0 (0.0%) | 55,400 |
| 21 Aug 2022 | USD | 0.0044 | 0.0049 | 0.0043 | 0.0043 | 0.0043 | -0 (-2.27%) | 45,384 |
| 20 Aug 2022 | USD | 0.0044 | 0.0049 | 0.0042 | 0.0044 | 0.0044 | 0.0 (0.0%) | 47,475 |
| 19 Aug 2022 | USD | 0.005 | 0.005 | 0.0041 | 0.0044 | 0.0044 | -0.001 (-12%) | 77,146 |
| 18 Aug 2022 | USD | 0.0052 | 0.0052 | 0.005 | 0.005 | 0.005 | -0 (-3.85%) | 53,597 |
| 17 Aug 2022 | USD | 0.0054 | 0.0054 | 0.0051 | 0.0052 | 0.0052 | -0 (-3.70%) | 59,140 |
| 16 Aug 2022 | USD | 0.0055 | 0.0056 | 0.0052 | 0.0054 | 0.0054 | -0 (-1.82%) | 66,390 |
| 15 Aug 2022 | USD | 0.0053 | 0.0064 | 0.0053 | 0.0055 | 0.0055 | +0 (+3.77%) | 717,687 |
| 14 Aug 2022 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 55,170 |
