| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2000 | USD | 0.625 | 0.875 | 0.625 | 0.875 | 0.875 | 0.0 (0.0%) | 21,676 |
| 25 Dec 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 0.938 | 1 | 0.75 | 0.875 | 0.875 | +0.125 (+16.67%) | 13,550 |
| 21 Dec 2000 | USD | 0.922 | 1 | 0.625 | 0.75 | 0.75 | -0.25 (-25%) | 34,450 |
| 20 Dec 2000 | USD | 1.25 | 1.313 | 0.75 | 1 | 1 | 0.0 (0.0%) | 36,450 |
| 19 Dec 2000 | USD | 1.188 | 1.25 | 1 | 1 | 1 | -0.203 (-16.87%) | 16,796 |
| 18 Dec 2000 | USD | 1.25 | 1.25 | 1.188 | 1.203 | 1.203 | -0.047 (-3.76%) | 34,800 |
| 15 Dec 2000 | USD | 1.188 | 1.25 | 1.188 | 1.25 | 1.25 | 0.0 (0.0%) | 5,200 |
| 14 Dec 2000 | USD | 1.125 | 1.438 | 1.125 | 1.25 | 1.25 | -0.063 (-4.80%) | 8,550 |
| 13 Dec 2000 | USD | 1.266 | 1.375 | 1.266 | 1.313 | 1.313 | -0.062 (-4.51%) | 5,250 |
| 12 Dec 2000 | USD | 1.328 | 1.375 | 1.313 | 1.375 | 1.375 | 0.0 (0.0%) | 27,287 |
| 11 Dec 2000 | USD | 1.266 | 1.438 | 1.266 | 1.375 | 1.375 | +0.062 (+4.72%) | 21,870 |
| 8 Dec 2000 | USD | 1.313 | 1.563 | 1 | 1.313 | 1.313 | -0.062 (-4.51%) | 41,400 |
| 7 Dec 2000 | USD | 1.313 | 1.375 | 1.313 | 1.375 | 1.375 | 0.0 (0.0%) | 1,645 |
| 6 Dec 2000 | USD | 1.328 | 1.375 | 1.25 | 1.375 | 1.375 | 0.0 (0.0%) | 26,000 |
| 5 Dec 2000 | USD | 1.453 | 1.547 | 1.313 | 1.375 | 1.375 | 0.0 (0.0%) | 28,090 |
| 4 Dec 2000 | USD | 1.406 | 1.563 | 1.375 | 1.375 | 1.375 | -0.031 (-2.20%) | 9,700 |
| 1 Dec 2000 | USD | 1.563 | 1.625 | 1.406 | 1.406 | 1.406 | -0.094 (-6.27%) | 31,800 |
| 30 Nov 2000 | USD | 1.891 | 1.891 | 1.375 | 1.5 | 1.5 | +0.25 (+20%) | 3,880 |
| 29 Nov 2000 | USD | 1.547 | 1.547 | 1.25 | 1.25 | 1.25 | -0.281 (-18.35%) | 9,431 |
| 28 Nov 2000 | USD | 1.5 | 1.531 | 1.5 | 1.531 | 1.531 | 0.0 (0.0%) | 2,860 |
| 27 Nov 2000 | USD | 1.984 | 1.984 | 1.5 | 1.531 | 1.531 | -0.469 (-23.45%) | 11,100 |
| 24 Nov 2000 | USD | 1.75 | 2 | 1.75 | 2 | 2 | +0.25 (+14.29%) | 700 |
| 23 Nov 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 1.891 | 1.891 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 5,245 |
| 21 Nov 2000 | USD | 1.938 | 2 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 3,765 |
| 20 Nov 2000 | USD | 2 | 2 | 1.984 | 2 | 2 | 0.0 (0.0%) | 900 |
| 17 Nov 2000 | USD | 1.688 | 2 | 1.688 | 2 | 2 | +0.281 (+16.35%) | 10,500 |
| 16 Nov 2000 | USD | 1.969 | 2 | 1.656 | 1.719 | 1.719 | -0.031 (-1.77%) | 68,200 |
| 15 Nov 2000 | USD | 1.594 | 2 | 1.594 | 1.75 | 1.75 | 0.0 (0.0%) | 18,900 |
