Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2000 | USD | 1.781 | 1.781 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 698 |
13 Nov 2000 | USD | 2.016 | 2.25 | 1.75 | 2 | 2 | 0.0 (0.0%) | 17,000 |
10 Nov 2000 | USD | 2.313 | 2.313 | 1.938 | 2 | 2 | 0.0 (0.0%) | 7,750 |
9 Nov 2000 | USD | 2.25 | 2.438 | 1.406 | 2 | 2 | -0.313 (-13.53%) | 60,938 |
8 Nov 2000 | USD | 2.672 | 2.672 | 2.313 | 2.313 | 2.313 | +0.157 (+7.28%) | 2,865 |
7 Nov 2000 | USD | 3 | 3 | 2.125 | 2.156 | 2.156 | -0.657 (-23.36%) | 36,668 |
6 Nov 2000 | USD | 3 | 3 | 2.813 | 2.813 | 2.813 | +0.157 (+5.91%) | 1,270 |
3 Nov 2000 | USD | 3 | 3 | 2.656 | 2.656 | 2.656 | +0.093 (+3.63%) | 1,400 |
2 Nov 2000 | USD | 2.5 | 2.563 | 2.5 | 2.563 | 2.563 | -0.031 (-1.20%) | 1,500 |
1 Nov 2000 | USD | 2.359 | 2.594 | 2.25 | 2.594 | 2.594 | -0.031 (-1.18%) | 16,400 |
31 Oct 2000 | USD | 2.688 | 2.813 | 2.25 | 2.625 | 2.625 | -0.25 (-8.70%) | 29,900 |
30 Oct 2000 | USD | 2.25 | 3 | 1.875 | 2.875 | 2.875 | +0.25 (+9.52%) | 24,054 |
27 Oct 2000 | USD | 2.5 | 2.75 | 2.375 | 2.625 | 2.625 | +0.5 (+23.53%) | 39,150 |
26 Oct 2000 | USD | 2.484 | 2.484 | 2.125 | 2.125 | 2.125 | -0.375 (-15%) | 5,450 |
25 Oct 2000 | USD | 2.328 | 2.625 | 2.25 | 2.5 | 2.5 | -0.25 (-9.09%) | 14,155 |
24 Oct 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.25 (+10%) | 1,900 |
23 Oct 2000 | USD | 2.5 | 2.844 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 24,250 |
20 Oct 2000 | USD | 2.5 | 2.531 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 8,100 |
19 Oct 2000 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 33,850 |
18 Oct 2000 | USD | 2.625 | 2.875 | 2.5 | 2.625 | 2.625 | -0.125 (-4.55%) | 19,946 |
17 Oct 2000 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 2.75 | +0.125 (+4.76%) | 10,400 |
16 Oct 2000 | USD | 2.703 | 2.703 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 4,300 |
13 Oct 2000 | USD | 2.578 | 2.75 | 2.563 | 2.625 | 2.625 | 0.0 (0.0%) | 13,900 |
12 Oct 2000 | USD | 2.516 | 2.688 | 2.516 | 2.625 | 2.625 | 0.0 (0.0%) | 6,700 |
11 Oct 2000 | USD | 2.516 | 2.75 | 2.5 | 2.625 | 2.625 | 0.0 (0.0%) | 19,500 |
10 Oct 2000 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 20,000 |
9 Oct 2000 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 2.75 | +0.125 (+4.76%) | 2,275 |
6 Oct 2000 | USD | 2.625 | 2.75 | 2.25 | 2.625 | 2.625 | 0.0 (0.0%) | 54,200 |
5 Oct 2000 | USD | 3.375 | 3.375 | 2.531 | 2.625 | 2.625 | -0.25 (-8.70%) | 26,660 |
4 Oct 2000 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 5,200 |