Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2000 | USD | 3.375 | 3.375 | 2.875 | 2.875 | 2.875 | -0.563 (-16.38%) | 13,425 |
2 Oct 2000 | USD | 3.438 | 3.438 | 3.438 | 3.438 | 3.438 | +0.063 (+1.87%) | 6,400 |
29 Sep 2000 | USD | 3.25 | 3.375 | 2.781 | 3.375 | 3.375 | +0.125 (+3.85%) | 37,418 |
28 Sep 2000 | USD | 2.75 | 3.375 | 2.75 | 3.25 | 3.25 | +0.5 (+18.18%) | 59,300 |
27 Sep 2000 | USD | 2.938 | 2.938 | 2.75 | 2.75 | 2.75 | -0.188 (-6.40%) | 32,080 |
26 Sep 2000 | USD | 2.75 | 3.281 | 2.75 | 2.938 | 2.938 | +0.063 (+2.19%) | 14,050 |
25 Sep 2000 | USD | 3.063 | 3.125 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 9,885 |
22 Sep 2000 | USD | 2.75 | 2.875 | 2.75 | 2.875 | 2.875 | -0.125 (-4.17%) | 13,950 |
21 Sep 2000 | USD | 3 | 3.438 | 3 | 3 | 3 | -0.125 (-4%) | 6,250 |
20 Sep 2000 | USD | 2.938 | 3.125 | 2.875 | 3.125 | 3.125 | +0.375 (+13.64%) | 9,900 |
19 Sep 2000 | USD | 2.813 | 2.938 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 19,600 |
18 Sep 2000 | USD | 2.75 | 3 | 2.75 | 3 | 3 | +0.125 (+4.35%) | 4,200 |
15 Sep 2000 | USD | 2.75 | 2.875 | 2.75 | 2.875 | 2.875 | -0.125 (-4.17%) | 5,012 |
14 Sep 2000 | USD | 3.031 | 3.125 | 3 | 3 | 3 | 0.0 (0.0%) | 8,400 |
13 Sep 2000 | USD | 3 | 3.125 | 2.75 | 3 | 3 | -0.125 (-4%) | 4,324 |
12 Sep 2000 | USD | 3.375 | 3.375 | 3.125 | 3.125 | 3.125 | +0.312 (+11.09%) | 10,930 |
11 Sep 2000 | USD | 3 | 3 | 2.813 | 2.813 | 2.813 | +0.063 (+2.29%) | 1,050 |
8 Sep 2000 | USD | 3.125 | 3.375 | 2.75 | 2.75 | 2.75 | -0.625 (-18.52%) | 7,030 |
7 Sep 2000 | USD | 3.313 | 3.375 | 3.125 | 3.375 | 3.375 | -0.063 (-1.83%) | 535 |
6 Sep 2000 | USD | 3.25 | 3.438 | 3.125 | 3.438 | 3.438 | +0.063 (+1.87%) | 400 |
5 Sep 2000 | USD | 3.234 | 3.938 | 3.234 | 3.375 | 3.375 | +0.5 (+17.39%) | 15,600 |
4 Sep 2000 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 3 | 3.25 | 2.75 | 2.875 | 2.875 | -0.125 (-4.17%) | 5,760 |
31 Aug 2000 | USD | 3 | 3.25 | 3 | 3 | 3 | 0.0 (0.0%) | 22,100 |
30 Aug 2000 | USD | 3 | 3.125 | 2.75 | 3 | 3 | +0.062 (+2.11%) | 16,010 |
29 Aug 2000 | USD | 2.938 | 2.938 | 2.813 | 2.938 | 2.938 | -0.187 (-5.98%) | 1,600 |
28 Aug 2000 | USD | 2.875 | 3.25 | 2.875 | 3.125 | 3.125 | +0.5 (+19.05%) | 22,500 |
25 Aug 2000 | USD | 2.875 | 2.875 | 2.625 | 2.625 | 2.625 | -0.313 (-10.65%) | 15,000 |
24 Aug 2000 | USD | 2.875 | 3 | 2.875 | 2.938 | 2.938 | +0.063 (+2.19%) | 1,473 |
23 Aug 2000 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 1,700 |