Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2000 | USD | 3.063 | 3.063 | 2.625 | 2.875 | 2.875 | +0.125 (+4.55%) | 4,800 |
21 Aug 2000 | USD | 3 | 3 | 2.75 | 2.75 | 2.75 | -0.375 (-12%) | 12,875 |
18 Aug 2000 | USD | 3 | 3.125 | 3 | 3.125 | 3.125 | +0.125 (+4.17%) | 6,435 |
17 Aug 2000 | USD | 3.25 | 3.25 | 3 | 3 | 3 | 0.0 (0.0%) | 601 |
16 Aug 2000 | USD | 3 | 3 | 3 | 3 | 3 | -0.125 (-4%) | 1,000 |
15 Aug 2000 | USD | 3.125 | 3.25 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 6,701 |
14 Aug 2000 | USD | 3 | 3.438 | 2.563 | 3.125 | 3.125 | +0.125 (+4.17%) | 45,700 |
11 Aug 2000 | USD | 3.25 | 3.25 | 3 | 3 | 3 | -0.375 (-11.11%) | 8,120 |
10 Aug 2000 | USD | 3.25 | 3.375 | 3.25 | 3.375 | 3.375 | +0.187 (+5.87%) | 2,200 |
9 Aug 2000 | USD | 3.063 | 3.438 | 3.063 | 3.188 | 3.188 | -0.062 (-1.91%) | 3,950 |
8 Aug 2000 | USD | 3.063 | 3.375 | 3.063 | 3.25 | 3.25 | -0.125 (-3.70%) | 5,100 |
7 Aug 2000 | USD | 3.031 | 3.375 | 3.031 | 3.375 | 3.375 | -0.125 (-3.57%) | 10,900 |
4 Aug 2000 | USD | 3 | 3.5 | 2.75 | 3.5 | 3.5 | +0.625 (+21.74%) | 17,325 |
3 Aug 2000 | USD | 3.063 | 3.188 | 2.594 | 2.875 | 2.875 | -0.188 (-6.14%) | 12,050 |
2 Aug 2000 | USD | 3.063 | 3.188 | 3 | 3.063 | 3.063 | 0.0 (0.0%) | 7,250 |
1 Aug 2000 | USD | 3.25 | 3.375 | 3.063 | 3.063 | 3.063 | -0.187 (-5.75%) | 29,758 |
31 Jul 2000 | USD | 3.375 | 3.375 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 23,400 |
28 Jul 2000 | USD | 3.25 | 3.5 | 3.25 | 3.375 | 3.375 | -0.438 (-11.49%) | 5,500 |
27 Jul 2000 | USD | 3.781 | 3.813 | 3.25 | 3.813 | 3.813 | 0.0 (0.0%) | 28,900 |
26 Jul 2000 | USD | 4.125 | 4.5 | 3.781 | 3.813 | 3.813 | -0.312 (-7.56%) | 17,500 |
25 Jul 2000 | USD | 4 | 4.125 | 3.75 | 4.125 | 4.125 | +0.25 (+6.45%) | 5,741 |
24 Jul 2000 | USD | 4.063 | 4.125 | 3.875 | 3.875 | 3.875 | -0.25 (-6.06%) | 8,635 |
21 Jul 2000 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
20 Jul 2000 | USD | 4 | 4.25 | 4 | 4.125 | 4.125 | -0.125 (-2.94%) | 1,400 |
19 Jul 2000 | USD | 4.25 | 4.25 | 3.875 | 4.25 | 4.25 | 0.0 (0.0%) | 4,030 |
18 Jul 2000 | USD | 4.188 | 4.438 | 4.188 | 4.25 | 4.25 | +0.25 (+6.25%) | 31,725 |
17 Jul 2000 | USD | 4.125 | 4.125 | 3.875 | 4 | 4 | -0.125 (-3.03%) | 3,880 |
14 Jul 2000 | USD | 4.063 | 4.125 | 3.5 | 4.125 | 4.125 | -0.125 (-2.94%) | 15,850 |
13 Jul 2000 | USD | 3.875 | 4.25 | 3.875 | 4.25 | 4.25 | +0.375 (+9.68%) | 5,892 |
12 Jul 2000 | USD | 3.875 | 4 | 3.625 | 3.875 | 3.875 | 0.0 (0.0%) | 8,175 |