Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2000 | USD | 3.5 | 3.875 | 3.5 | 3.875 | 3.875 | 0.0 (0.0%) | 3,587 |
10 Jul 2000 | USD | 3.75 | 3.875 | 3.5 | 3.875 | 3.875 | +0.375 (+10.71%) | 2,950 |
7 Jul 2000 | USD | 3.625 | 3.641 | 3.5 | 3.5 | 3.5 | -0.125 (-3.45%) | 14,775 |
6 Jul 2000 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | -0.5 (-12.12%) | 1,200 |
5 Jul 2000 | USD | 4.25 | 4.375 | 3.625 | 4.125 | 4.125 | +0.125 (+3.13%) | 7,536 |
4 Jul 2000 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 3.625 | 4.125 | 3.625 | 4 | 4 | -0.063 (-1.55%) | 6,400 |
30 Jun 2000 | USD | 4 | 4.25 | 4 | 4.063 | 4.063 | +0.063 (+1.58%) | 49,350 |
29 Jun 2000 | USD | 3.875 | 4 | 3.531 | 4 | 4 | -0.125 (-3.03%) | 1,600 |
28 Jun 2000 | USD | 4.125 | 4.188 | 3.5 | 4.125 | 4.125 | +0.125 (+3.13%) | 9,800 |
27 Jun 2000 | USD | 3.5 | 4.125 | 3.5 | 4 | 4 | +0.5 (+14.29%) | 5,000 |
26 Jun 2000 | USD | 3.813 | 3.813 | 3.5 | 3.5 | 3.5 | -0.5 (-12.50%) | 29,580 |
23 Jun 2000 | USD | 4 | 4 | 4 | 4 | 4 | +0.062 (+1.57%) | 800 |
22 Jun 2000 | USD | 4.063 | 4.063 | 3.75 | 3.938 | 3.938 | -0.25 (-5.97%) | 5,525 |
21 Jun 2000 | USD | 4 | 4.188 | 4 | 4.188 | 4.188 | +0.438 (+11.68%) | 13,811 |
20 Jun 2000 | USD | 4.063 | 4.063 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 300 |
19 Jun 2000 | USD | 4.422 | 4.422 | 3.531 | 4 | 4 | -0.25 (-5.88%) | 4,905 |
16 Jun 2000 | USD | 3.531 | 4.344 | 3.531 | 4.25 | 4.25 | +0.719 (+20.36%) | 10,800 |
15 Jun 2000 | USD | 3.75 | 3.75 | 3.5 | 3.531 | 3.531 | -0.219 (-5.84%) | 13,912 |
14 Jun 2000 | USD | 4 | 4 | 3.75 | 3.75 | 3.75 | -0.094 (-2.45%) | 7,430 |
13 Jun 2000 | USD | 3.844 | 4 | 3.75 | 3.844 | 3.844 | -0.219 (-5.39%) | 10,088 |
12 Jun 2000 | USD | 3.375 | 4.125 | 3.375 | 4.063 | 4.063 | +0.563 (+16.09%) | 25,050 |
9 Jun 2000 | USD | 3.75 | 3.875 | 3.25 | 3.5 | 3.5 | -0.25 (-6.67%) | 7,600 |
8 Jun 2000 | USD | 4.063 | 4.063 | 3.125 | 3.75 | 3.75 | -0.25 (-6.25%) | 15,928 |
7 Jun 2000 | USD | 3.5 | 4 | 3.5 | 4 | 4 | +0.75 (+23.08%) | 18,300 |
6 Jun 2000 | USD | 3.25 | 3.469 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 26,576 |
5 Jun 2000 | USD | 3.125 | 3.25 | 3 | 3.25 | 3.25 | +0.375 (+13.04%) | 2,100 |
2 Jun 2000 | USD | 3 | 3.375 | 2.75 | 2.875 | 2.875 | -0.125 (-4.17%) | 20,010 |
1 Jun 2000 | USD | 2.969 | 3 | 2.969 | 3 | 3 | +0.125 (+4.35%) | 2,100 |
31 May 2000 | USD | 3 | 3 | 2.5 | 2.875 | 2.875 | -0.063 (-2.14%) | 48,600 |